Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.29	61.73	60.78	61.18	270,836	-0.17(-0.28%)
Jun 28, 2018	61.69	62.14	61.16	61.36	384,654	-0.16(-0.26%)
Jun 27, 2018	61.51	61.62	61.03	61.52	313,847	-0.06(-0.10%)
Jun 26, 2018	61.10	62.01	60.93	61.58	219,097	+0.35(+0.57%)
Jun 25, 2018	60.38	61.33	60.38	61.23	288,006	+0.92(+1.52%)
Jun 22, 2018	60.17	60.58	59.90	60.31	469,402	+0.26(+0.43%)
Jun 21, 2018	59.82	60.33	59.71	60.05	165,623	+0.12(+0.20%)
Jun 20, 2018	59.63	60.01	59.28	59.94	238,631	+0.37(+0.62%)
Jun 19, 2018		59.65	58.54	59.56	235,973	+1.02(+1.74%)
Jun 18, 2018	57.84	58.62	57.75	58.54	224,757	+0.76(+1.31%)
Jun 15, 2018		57.92	57.54	57.79	535,202	+0.25(+0.43%)
Jun 14, 2018	57.25	57.56	56.96	57.54	538,143	+0.50(+0.87%)
Jun 13, 2018	57.39	57.79	56.97	57.04	288,960	-0.18(-0.32%)
Jun 12, 2018	56.00	57.26	56.00	57.22	362,613	+1.17(+2.09%)
Jun 11, 2018	56.92	57.43	55.69	56.05	466,089	-1.73(-3.00%)
Jun 08, 2018	58.12	58.41	57.56	57.79	188,241	-0.21(-0.35%)
Jun 07, 2018	57.95	58.50	57.65	57.99	319,374	+0.28(+0.49%)
Jun 06, 2018			57.52	57.71	229,231	-1.59(-2.68%)
Jun 05, 2018	59.91	59.91	59.07	59.30	184,791	-0.48(-0.81%)
Jun 04, 2018	60.39	60.51	59.49	59.78	202,231	-0.39(-0.64%)
Jun 01, 2018	60.75	60.75	59.80	60.16	221,864	-0.55(-0.91%)
May 31, 2018	61.63	61.63	60.71	60.72	311,174	-0.74(-1.21%)
May 30, 2018	60.58	61.75	60.39	61.46	257,646	+0.80(+1.32%)
May 29, 2018	60.07	61.10	59.70	60.66	418,693	+0.59(+0.99%)
May 25, 2018		60.07	60.07	60.07	0	+0.09(+0.16%)
May 24, 2018	59.41	60.00	59.21	59.97	201,871	+0.51(+0.86%)
May 23, 2018	59.48	60.14	59.23	59.46	292,748	+0.21(+0.36%)
May 22, 2018	59.14	59.63	58.97	59.25	153,057	+0.09(+0.16%)
May 21, 2018	59.14	59.28	58.71	59.15	254,222	+0.28(+0.47%)
May 18, 2018	58.86	59.07	58.42	58.88	922,775	+0.39(+0.66%)
May 17, 2018	58.92	59.12	58.30	58.49	299,166	-0.30(-0.51%)
May 16, 2018	59.28	59.39	58.56	58.79	360,699	-0.49(-0.83%)
May 15, 2018	59.92	60.03	59.01	59.28	357,525	-0.79(-1.32%)
May 14, 2018	61.06	61.26	59.94	60.07	438,564	-0.96(-1.58%)
May 11, 2018	60.69	61.22	60.46	61.03	194,779	+0.35(+0.58%)
May 10, 2018	60.46	60.76	59.92	60.68	185,602	+0.60(+0.99%)
May 09, 2018	60.34	60.38	59.62	60.08	269,674	-0.31(-0.51%)
May 08, 2018	61.79	61.79	60.23	60.39	399,243	-1.49(-2.41%)
May 07, 2018	62.07	62.31	61.47	61.88	370,219	-0.60(-0.95%)
May 04, 2018	61.85	62.67	61.56	62.48	274,628	+0.65(+1.05%)
May 03, 2018	60.77	61.86	59.74	61.83	379,112	+1.11(+1.84%)
May 02, 2018	59.90	60.94	59.42	60.71	419,889	+0.84(+1.40%)
May 01, 2018	59.91	60.23	59.45	59.87	210,200	-0.09(-0.14%)
Apr 30, 2018	60.59	60.77	59.80	59.96	455,971	-0.53(-0.87%)
Apr 27, 2018	60.03	60.76	59.98	60.48	256,265	+0.56(+0.93%)
Apr 26, 2018	59.14	60.03	58.85	59.93	264,199	+0.86(+1.46%)
Apr 25, 2018	58.62	59.13	58.30	59.06	363,161	+0.29(+0.49%)
Apr 24, 2018	57.87	58.94	57.78	58.77	296,374	+0.97(+1.67%)
Apr 23, 2018	57.53	58.01	57.37	57.81	212,709	+0.45(+0.78%)
Apr 20, 2018	57.75	57.79	57.27	57.36	185,770	-0.48(-0.83%)
Apr 19, 2018	57.78	57.89	57.28	57.84	217,709	+0.08(+0.14%)
Apr 18, 2018	58.26	58.68	57.75	57.76	557,996	-0.47(-0.81%)
Apr 17, 2018	57.49	58.30	57.25	58.23	296,944	+0.84(+1.46%)
Apr 16, 2018	56.45	57.40	56.40	57.39	433,560	+1.15(+2.05%)
Apr 13, 2018	56.21	56.51	56.11	56.24	249,216	+0.14(+0.25%)
Apr 12, 2018	56.56	56.79	55.74	56.10	395,689	-0.49(-0.86%)
Apr 11, 2018	56.51	56.77	56.24	56.58	306,257	+0.05(+0.10%)
Apr 10, 2018	57.01	57.01	56.34	56.53	615,807	+0.14(+0.25%)
Apr 09, 2018	56.39	56.73	56.03	56.39	353,789	+0.11(+0.20%)
Apr 06, 2018	56.31	56.62	56.01	56.28	439,363	+0.01(+0.01%)
Apr 05, 2018	56.04	56.45	55.25	56.27	181,492	+0.22(+0.39%)
Apr 04, 2018	55.80	56.26	55.50	56.05	220,324	+0.09(+0.15%)
Apr 03, 2018	55.53	56.26	55.31	55.96	489,121	+0.33(+0.59%)
Apr 02, 2018	56.78	57.01	55.24	55.64	390,662	-1.06(-1.87%)
Mar 29, 2018		56.69	56.69	56.69	0	+0.33(+0.58%)
Mar 28, 2018	56.35	56.89	56.07	56.36	349,771	+0.09(+0.15%)
Mar 27, 2018	55.85	56.86	55.37	56.28	365,610	+0.61(+1.10%)
Mar 26, 2018	55.25	55.78	55.03	55.67	335,776	+0.64(+1.17%)
Mar 23, 2018	55.86	56.47	54.98	55.02	377,403	-0.70(-1.25%)
Mar 22, 2018	55.90	56.98	55.71	55.72	331,150	-0.20(-0.35%)
Mar 21, 2018	55.87	56.43	55.63	55.92	235,001	+0.09(+0.17%)
Mar 20, 2018	55.74	56.31	55.52	55.82	350,753	-0.06(-0.11%)
Mar 19, 2018	55.85	56.14	55.20	55.89	426,637	+0.12(+0.21%)
Mar 16, 2018	54.62	55.87	54.54	55.77	726,909	+1.25(+2.29%)
Mar 15, 2018	54.37	54.70	53.94	54.52	633,178	+0.23(+0.42%)
Mar 14, 2018	54.03	54.58	53.81	54.29	253,796	+0.40(+0.74%)
Mar 13, 2018	54.03	54.38	53.52	53.89	389,801	-0.02(-0.04%)
Mar 12, 2018	53.44	54.07	53.41	53.92	500,288	+0.49(+0.93%)
Mar 09, 2018	53.20	53.88	53.05	53.42	284,237	+0.30(+0.56%)
Mar 08, 2018	53.35	53.69	53.08	53.12	607,719	-0.13(-0.24%)
Mar 07, 2018		53.56		53.25	710,106	+0.53(+1.00%)
Mar 06, 2018	53.74	53.79	52.63	52.72	10,737,181	-1.05(-1.96%)
Mar 05, 2018	53.58	53.93	53.29	53.78	785,416	-0.04(-0.07%)
Mar 02, 2018	53.78	54.06	53.26	53.81	263,320	-0.02(-0.03%)
Mar 01, 2018	53.53	54.59	53.48	53.83	336,148	+0.35(+0.66%)
Feb 28, 2018	53.92	54.26	53.46	53.48	536,812	-0.08(-0.15%)
Feb 27, 2018	54.67	54.98	53.53	53.56	244,442	-0.93(-1.71%)
Feb 26, 2018	54.93	54.95	54.29	54.49	225,857	-0.42(-0.77%)
Feb 23, 2018	53.73	54.91	53.67	54.91	284,646	+1.40(+2.62%)
Feb 22, 2018	53.30	54.04	53.01	53.51	362,200	+0.31(+0.58%)
Feb 21, 2018	53.96	54.25	53.18	53.20	558,549	-0.74(-1.37%)
Feb 20, 2018	54.08	54.31	53.56	53.94	443,426	-0.47(-0.87%)
Feb 16, 2018		54.41	54.41	54.41	0	+0.67(+1.26%)
Feb 15, 2018	54.25	54.25	52.73	53.74	502,928	+0.34(+0.63%)
Feb 14, 2018	53.69	53.92	53.19	53.40	587,039	-0.66(-1.22%)
Feb 13, 2018	53.89	54.35	53.32	54.06	343,649	-0.20(-0.37%)
Feb 12, 2018	54.38	54.46	53.40	54.26	359,297	-0.14(-0.26%)
Feb 09, 2018	53.51	54.80	53.51	54.40	495,141	+1.04(+1.94%)
Feb 08, 2018	53.41	54.00	52.60	53.37	585,168	-0.13(-0.25%)
Feb 07, 2018	52.97	53.19	52.97	53.50	437,169	+0.28(+0.53%)
Feb 06, 2018	53.09	53.34	51.87	53.22	820,003	-0.90(-1.67%)
Feb 05, 2018	54.54	54.76	53.61	54.12	231,025	-0.69(-1.26%)
Feb 02, 2018	55.12	55.36	54.69	54.81	386,828	-0.11(-0.20%)
Feb 01, 2018	56.18	56.47	54.70	54.92	320,954	-1.46(-2.60%)
Jan 31, 2018	56.18	56.49	55.54	56.39	288,535	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,263	+0.18(+0.32%)
Jan 29, 2018	56.53	56.53	55.75	55.75	214,365	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,348	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,290	+0.77(+1.37%)
Jan 24, 2018	57.12	57.58	56.35	56.37	392,019	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,462	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,310	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,885	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.88	56.99	538,713	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.84	57.48	385,274	+0.29(+0.50%)
Jan 16, 2018	57.09	57.51	56.85	57.19	445,081	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.25	56.46	372,646	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.60	359,549	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,910	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,531	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,216	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,519	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,751	-0.31(-0.54%)
Jan 02, 2018	57.78	57.93	57.58	57.44	436,884	-0.44(-0.75%)
Dec 29, 2017		57.88	57.88	57.88	0	+0.04(+0.07%)
Dec 28, 2017	57.48	57.93	57.09	57.84	275,733	+0.47(+0.81%)
Dec 27, 2017	57.10	57.72	57.10	57.37	261,186	+0.52(+0.92%)
Dec 26, 2017	57.23	57.52	56.79	56.85	475,043	-0.32(-0.56%)
Dec 22, 2017	57.28	57.56	57.13	57.17	221,019	-0.12(-0.20%)
Dec 21, 2017	57.51	57.74	57.23	57.29	227,734	-0.41(-0.72%)
Dec 20, 2017	58.30	58.41	57.61	57.70	405,672	-0.48(-0.83%)
Dec 19, 2017	59.48	59.58	58.12	58.18	252,709	-1.25(-2.10%)
Dec 18, 2017	60.83	61.13	59.41	59.43	285,138	-1.21(-1.99%)
Dec 15, 2017	59.70	61.09	59.70	60.64	1,018,269	+0.89(+1.49%)
Dec 14, 2017	60.39	60.57	59.74	59.75	221,223	-0.62(-1.03%)
Dec 13, 2017	60.53	60.80	60.03	60.37	202,761	+0.15(+0.25%)
Dec 12, 2017	61.58	61.76	60.18	60.22	199,359	-1.39(-2.26%)
Dec 11, 2017	61.88	61.88	61.13	61.62	323,606	-0.13(-0.21%)
Dec 08, 2017	61.89	62.01	61.33	61.75	147,162	+0.00(+0.00%)
Dec 07, 2017	61.87	61.89	61.21		195,992	+0.00(+0.00%)
Dec 06, 2017	61.41	61.92	60.86	61.82	193,547	+0.60(+0.98%)
Dec 05, 2017	62.59	62.59	60.88	61.22	288,453	-1.35(-2.16%)
Dec 04, 2017	62.67	63.23	62.67	62.57	211,612	+0.14(+0.22%)
Dec 01, 2017	62.99	62.99	61.83	62.43	306,789	-0.23(-0.36%)
Nov 30, 2017	62.53	62.92	62.11	62.66	287,150	+0.31(+0.50%)
Nov 29, 2017	62.43	62.85	61.65	62.35	342,390	-0.08(-0.12%)
Nov 28, 2017	61.76	62.46	61.52	62.43	249,885	+0.91(+1.48%)
Nov 27, 2017	60.79	61.72	60.34	61.51	199,535	+0.66(+1.09%)
Nov 24, 2017	60.87	60.88	60.49	60.85	88,166	+0.23(+0.39%)
Nov 22, 2017	61.10	61.25	60.60	60.62	191,344	-0.49(-0.80%)
Nov 21, 2017	60.30	61.14	60.16	61.11	282,697	+0.83(+1.38%)
Nov 20, 2017	60.32	60.34	59.96	60.28	181,296	-0.05(-0.08%)
Nov 17, 2017	60.46	60.67	59.56	60.32	264,289	-0.40(-0.65%)
Nov 16, 2017	60.21	60.78	60.02	60.72	220,482	+0.48(+0.80%)
Nov 15, 2017	61.14	61.17	60.23	60.24	240,109	-0.86(-1.40%)
Nov 14, 2017	59.54	61.13	59.54	61.09	253,213	+1.54(+2.58%)
Nov 13, 2017	58.88	59.86	58.76	59.56	304,617	+0.55(+0.93%)
Nov 10, 2017	59.16	59.29	58.13	59.01	340,693	-0.46(-0.77%)
Nov 09, 2017	59.36	59.77	59.22	59.46	251,973	-0.21(-0.35%)
Nov 08, 2017	59.41	59.94	59.12	59.67	388,769	-0.04(-0.06%)
Nov 07, 2017	59.71	60.09	59.48	59.71	336,411	+0.13(+0.22%)
Nov 06, 2017	59.65	59.85	58.98	59.58	471,681	+0.12(+0.20%)
Nov 03, 2017	60.10	60.38	59.33	59.46	357,717	-0.88(-1.46%)
Nov 02, 2017	59.80	61.22	59.80	60.35	296,755	+0.58(+0.97%)
Nov 01, 2017	61.84	61.84	59.45	59.77	296,977	-0.80(-1.31%)
Oct 31, 2017	60.18	60.99	60.02	60.56	376,676	+0.55(+0.91%)
Oct 30, 2017	61.44	61.44	59.96	60.01	296,473	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,873	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,964	+0.18(+0.29%)
Oct 25, 2017	60.82	61.11	60.21	60.91	228,039	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,613	+0.06(+0.10%)
Oct 23, 2017	61.23	61.23	60.56	60.77	190,123	-0.24(-0.39%)
Oct 20, 2017	61.03	61.48	60.89	61.01	207,940	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.13	191,336	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,939	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.89	216,631	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,057	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,491	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.79	60.92	450,637	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,290	+0.19(+0.32%)
Oct 10, 2017	60.48	61.33	60.47	60.92	258,255	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.35	145,032	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.73	60.53	144,576	-0.14(-0.23%)
Oct 05, 2017	60.69	60.95	60.27	60.67	278,027	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,302	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.94	251,629	-0.21(-0.35%)
Oct 02, 2017	59.88	60.34	59.76	60.15	366,438	+0.41(+0.69%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,907	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.56	60.17	277,381	+0.11(+0.18%)
Sep 27, 2017	59.60	60.18	59.25	60.06	382,642	+0.22(+0.36%)
Sep 26, 2017	59.95	60.18	59.61	59.84	237,804	-0.11(-0.18%)
Sep 25, 2017	59.39	60.14	59.17	59.95	218,011	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,162	-0.19(-0.31%)
Sep 21, 2017	59.75	60.13	59.54	59.63	243,007	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,707	-0.30(-0.50%)
Sep 19, 2017	60.09	60.45	59.78	60.04	246,268	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.70	60.02	213,048	-0.59(-0.97%)
Sep 15, 2017	60.61	60.69	60.13	60.61	524,591	+0.16(+0.27%)
Sep 14, 2017	60.06	60.45	59.52	60.45	193,339	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,985	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.84	60.10	237,131	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,699	+0.00(+0.00%)
Sep 08, 2017	60.72	61.27	60.00	61.17	178,607	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.79	214,703	+0.79(+1.31%)
Sep 06, 2017	60.29	60.38	59.76	60.01	214,085	-0.15(-0.26%)
Sep 05, 2017	59.90	60.34	59.90	60.16	277,987	+0.24(+0.40%)
Sep 01, 2017	59.94	60.08	59.66	59.92	157,420	+0.15(+0.25%)
Aug 31, 2017	59.70	59.86	59.40	59.77	295,338	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.43	59.54	218,239	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,720	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,806	+0.18(+0.30%)
Aug 25, 2017	59.45	59.53	59.11	59.37	115,786	+0.06(+0.10%)
Aug 24, 2017	59.17	59.43	58.96	59.31	148,598	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.68	59.12	201,563	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,076	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,064	+0.29(+0.51%)
Aug 18, 2017	57.22	58.17	57.20	58.03	271,655	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,773	-0.19(-0.32%)
Aug 16, 2017	57.35	57.77	56.90	57.76	201,444	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,990	-0.18(-0.31%)
Aug 14, 2017	56.81	57.40	56.67	57.37	213,913	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,391	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,778	+0.10(+0.17%)
Aug 09, 2017	57.56	57.56	57.00	57.06	265,874	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,356	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,601	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.77	245,563	+0.28(+0.49%)
Aug 03, 2017	55.93	56.67	55.56	56.50	329,741	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,675	-0.20(-0.35%)
Aug 01, 2017	56.27	57.02	56.18	56.80	468,467	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,382	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,358	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.45	55.76	161,762	+0.28(+0.51%)
Jul 26, 2017	55.25	55.67	55.02	55.48	202,202	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,457	-0.27(-0.48%)
Jul 24, 2017	56.40	56.60	55.33	55.51	175,441	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,739	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,809	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,541	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	175,005	+0.09(+0.17%)
Jul 17, 2017	53.97	54.19	53.64	54.15	212,043	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,991	+0.21(+0.39%)
Jul 13, 2017	53.96	54.06	53.64	53.73	276,545	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,459	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,719	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,906	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.61	54.69	288,256	+0.05(+0.08%)
Jul 06, 2017	54.29	54.75	54.14	54.64	222,119	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.26	54.49	305,196	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.