Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.60	50.15	49.01	49.92	370,655	-0.20(-0.40%)
Jul 30, 2020	49.69	50.18	49.35	50.12	281,169	-0.23(-0.45%)
Jul 29, 2020	49.95	50.49	49.29	50.35	353,729	+0.72(+1.44%)
Jul 28, 2020	48.22	50.18	48.22	49.63	256,082	+1.20(+2.49%)
Jul 27, 2020	49.31	49.36	48.13	48.43	348,929	-1.14(-2.29%)
Jul 24, 2020	50.45	50.97	49.37	49.56	256,132	-0.61(-1.22%)
Jul 23, 2020	50.19	50.61	49.78	50.18	339,667	-0.37(-0.73%)
Jul 22, 2020	49.16	50.86	48.79	50.55	436,328	+0.99(+2.00%)
Jul 21, 2020	49.29	50.15	49.19	49.55	401,478	+0.63(+1.29%)
Jul 20, 2020	50.33	50.51	48.91	48.92	288,145	-1.67(-3.29%)
Jul 17, 2020	50.27	50.94	50.08	50.59	246,034	+0.61(+1.21%)
Jul 16, 2020	49.82	50.66	49.74	49.98	318,309	+0.25(+0.51%)
Jul 15, 2020	50.57	51.53	49.71	49.73	458,618	-0.06(-0.12%)
Jul 14, 2020	49.60	50.30	49.16	49.79	299,372	+0.16(+0.32%)
Jul 13, 2020	49.45	50.48	48.96	49.63	515,826	+0.30(+0.61%)
Jul 10, 2020	47.56	49.45	47.56	49.33	464,388	+1.95(+4.12%)
Jul 09, 2020	47.06	47.60	45.97	47.37	733,480	+0.01(+0.02%)
Jul 08, 2020	47.16	47.68	46.49	47.37	499,113	-0.15(-0.32%)
Jul 07, 2020	46.39	47.67	46.24	47.52	772,567	+0.78(+1.68%)
Jul 06, 2020	47.85	48.64	46.20	46.73	322,503	-0.35(-0.75%)
Jul 02, 2020	47.43	47.55	46.64	47.09	333,352	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.