Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 45.60 46.29 45.60 45.90 359,227 -0.08(-0.17%)
Aug 28, 2020 46.22 46.22 45.07 45.98 336,097 +0.22(+0.48%)
Aug 27, 2020 45.49 46.26 45.34 45.76 282,506 +0.66(+1.45%)
Aug 26, 2020 45.93 46.57 44.69 45.10 404,150 -1.44(-3.09%)
Aug 25, 2020 46.99 46.99 45.93 46.54 267,282 -0.27(-0.58%)
Aug 24, 2020 46.49 46.82 45.80 46.81 203,070 +0.64(+1.38%)
Aug 21, 2020 46.26 46.49 45.59 46.17 274,144 -0.30(-0.64%)
Aug 20, 2020 46.63 47.25 46.39 46.47 225,052 -0.54(-1.14%)
Aug 19, 2020 47.55 47.55 46.98 47.01 223,651 -0.27(-0.58%)
Aug 18, 2020 47.87 47.98 47.22 47.28 261,816 -0.54(-1.14%)
Aug 17, 2020 48.39 48.60 47.72 47.82 301,940 -0.58(-1.19%)
Aug 14, 2020 48.41 48.74 47.73 48.40 262,271 -0.42(-0.85%)
Aug 13, 2020 49.16 49.19 48.32 48.82 278,326 -0.73(-1.46%)
Aug 12, 2020 49.86 50.01 49.27 49.54 248,229 +0.17(+0.34%)
Aug 11, 2020 50.72 51.22 49.20 49.38 370,256 -0.97(-1.92%)
Aug 10, 2020 51.14 51.61 50.26 50.34 284,773 -0.55(-1.08%)
Aug 07, 2020 48.89 50.95 48.85 50.89 331,225 +1.86(+3.79%)
Aug 06, 2020 48.61 49.40 48.28 49.03 300,617 +0.35(+0.73%)
Aug 05, 2020 50.87 51.09 48.21 48.68 578,396 -1.74(-3.46%)
Aug 04, 2020 50.19 51.26 49.96 50.42 482,130 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.