Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.65	22.86	22.45	22.49	269,387	-0.31(-1.37%)
Dec 28, 2007	22.72	23.03	22.59	22.80	239,112	+0.21(+0.93%)
Dec 27, 2007	22.87	23.00	22.59	22.59	230,576	-0.41(-1.78%)
Dec 26, 2007	23.29	23.29	22.84	23.00	186,749	-0.41(-1.75%)
Dec 24, 2007	23.21	23.41	23.12	23.41	93,638	+0.16(+0.71%)
Dec 21, 2007	23.15	23.32	22.87	23.24	564,999	+0.45(+1.99%)
Dec 20, 2007	22.67	22.81	22.45	22.79	340,569	+0.12(+0.53%)
Dec 19, 2007	22.52	22.83	22.36	22.67	356,988	+0.15(+0.66%)
Dec 18, 2007	22.11	22.66	22.03	22.52	383,179	+0.56(+2.56%)
Dec 17, 2007	22.06	22.20	21.69	21.96	391,803	-0.19(-0.87%)
Dec 14, 2007	22.30	22.48	22.02	22.15	408,524	-0.45(-2.01%)
Dec 13, 2007	22.66	22.80	22.30	22.61	491,426	-0.21(-0.92%)
Dec 12, 2007	23.52	23.59	22.63	22.82	440,779	-0.10(-0.45%)
Dec 11, 2007	23.40	23.52	22.85	22.92	494,242	-0.48(-2.06%)
Dec 10, 2007	23.33	23.71	23.23	23.40	320,166	+0.07(+0.32%)
Dec 07, 2007	23.20	23.49	22.57	23.33	949,798	-0.28(-1.18%)
Dec 06, 2007	23.40	23.61	23.24	23.61	204,000	+0.12(+0.51%)
Dec 05, 2007	23.48	23.61	23.16	23.49	269,739	+0.26(+1.10%)
Dec 04, 2007	22.99	23.32	22.84	23.23	294,630	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.