Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.03	49.03	49.03	0	-0.09(-0.19%)
Dec 29, 2016	48.63	49.17	48.44	49.12	189,652	+0.76(+1.58%)
Dec 28, 2016	49.07	49.07	48.24	48.36	185,412	-0.62(-1.26%)
Dec 27, 2016	48.50	49.14	48.50	48.97	164,024	+0.22(+0.45%)
Dec 23, 2016		48.75	48.75	48.75	0	+0.41(+0.85%)
Dec 22, 2016	48.46	48.91	48.20	48.34	379,333	-0.22(-0.46%)
Dec 21, 2016	49.18	49.46	48.56	48.56	313,329	-0.59(-1.20%)
Dec 20, 2016	48.88	49.65	48.51	49.15	446,513	+0.37(+0.77%)
Dec 19, 2016	49.31	49.31	48.49	48.78	536,010	-0.41(-0.84%)
Dec 16, 2016	49.44	50.00	48.86	49.19	1,372,573	-0.06(-0.12%)
Dec 15, 2016	48.91	49.36	48.60	49.25	362,162	+0.31(+0.62%)
Dec 14, 2016	50.71	51.11	48.88	48.94	380,689	-1.64(-3.25%)
Dec 13, 2016	50.41	50.71	50.00	50.59	390,037	+0.36(+0.71%)
Dec 12, 2016	49.36	50.40	49.36	50.23	301,787	+0.44(+0.87%)
Dec 09, 2016	49.19	49.79	48.87	49.79	442,316	+0.75(+1.53%)
Dec 08, 2016	48.05	49.11	47.74	49.04	363,979	+0.70(+1.45%)
Dec 07, 2016	47.91	48.40	47.84	48.34	233,278	+0.53(+1.12%)
Dec 06, 2016	47.69	48.00	47.27	47.81	317,972	+0.31(+0.64%)
Dec 05, 2016	47.02	47.51	46.70	47.50	247,680	+0.39(+0.83%)
Dec 02, 2016	47.32	47.87	46.77	47.11	277,126	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.