Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.88	53.88	53.88	188,812	+0.47(+0.88%)
Dec 30, 2020	53.19	53.98	53.19	53.41	188,812	+0.03(+0.05%)
Dec 29, 2020	53.55	54.18	53.11	53.39	256,768	-0.19(-0.36%)
Dec 28, 2020	52.98	53.80	52.91	53.58	228,925	+0.89(+1.68%)
Dec 24, 2020	52.35	52.73	51.55	52.69	168,295	+0.70(+1.34%)
Dec 23, 2020	52.08	52.59	51.77	51.99	331,539	+0.34(+0.66%)
Dec 22, 2020	50.25	51.78	49.87	51.65	402,458	+1.35(+2.68%)
Dec 21, 2020	51.71	51.90	49.58	50.31	428,960	-2.19(-4.18%)
Dec 18, 2020	53.58	53.74	52.30	52.50	993,448	-0.89(-1.66%)
Dec 17, 2020	52.54	53.84	52.41	53.39	295,429	+0.77(+1.45%)
Dec 16, 2020	53.18	53.29	52.24	52.62	349,006	-0.35(-0.66%)
Dec 15, 2020	51.50	53.06	51.21	52.97	262,213	+1.78(+3.48%)
Dec 14, 2020	52.06	52.64	51.12	51.18	337,816	-0.23(-0.44%)
Dec 11, 2020	50.88	51.52	50.71	51.41	255,546	+0.19(+0.37%)
Dec 10, 2020	51.43	51.93	50.98	51.22	264,497	-0.49(-0.94%)
Dec 09, 2020	51.35	51.83	50.78	51.71	288,396	+0.44(+0.87%)
Dec 08, 2020	50.77	51.40	50.45	51.26	303,596	+0.11(+0.22%)
Dec 07, 2020	51.00	51.79	50.41	51.15	359,002	+0.17(+0.34%)
Dec 04, 2020	50.18	51.07	50.18	50.98	216,576	+1.01(+2.02%)
Dec 03, 2020	50.17	50.67	49.71	49.97	501,473	-0.36(-0.71%)
Dec 02, 2020	49.69	50.47	49.24	50.32	202,123	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.