Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	49.68	50.16	49.49	49.58	143,807	+0.00(+0.00%)
Mar 28, 2002	49.68	50.16	49.49	49.58	143,455	-0.10(-0.21%)
Mar 27, 2002	48.76	49.68	48.76	49.68	141,812	+0.82(+1.67%)
Mar 26, 2002	48.83	48.86	48.23	48.86	102,090	-0.14(-0.28%)
Mar 25, 2002	48.66	49.09	48.54	49.00	63,190	-0.02(-0.03%)
Mar 22, 2002	48.97	49.14	48.57	49.02	68,412	+0.05(+0.10%)
Mar 21, 2002	47.65	48.97	47.53	48.97	155,718	+1.31(+2.75%)
Mar 20, 2002	47.45	47.82	46.70	47.65	89,769	+0.20(+0.43%)
Mar 19, 2002	47.72	48.05	47.21	47.45	96,458	-0.27(-0.57%)
Mar 18, 2002	47.64	47.72	46.85	47.72	71,581	+0.09(+0.18%)
Mar 15, 2002	47.72	47.74	47.21	47.64	81,848	+0.19(+0.40%)
Mar 14, 2002	47.43	47.69	47.09	47.45	66,241	+0.03(+0.07%)
Mar 13, 2002	47.11	47.69	46.70	47.42	91,412	+0.32(+0.69%)
Mar 12, 2002	47.36	47.36	46.53	47.09	77,389	-0.27(-0.58%)
Mar 11, 2002	47.89	47.93	47.04	47.36	95,989	-0.53(-1.10%)
Mar 08, 2002	47.93	48.08	47.28	47.89	105,259	-0.03(-0.07%)
Mar 07, 2002	48.06	48.40	47.21	47.93	129,373	-0.46(-0.95%)
Mar 06, 2002	47.71	48.49	47.30	48.39	226,243	+0.70(+1.47%)
Mar 05, 2002	48.57	48.74	47.26	47.69	275,528	-1.36(-2.78%)
Mar 04, 2002	49.09	49.34	48.32	49.05	102,267	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.