Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.16	27.16	26.33	26.48	216,847	-0.15(-0.55%)
Mar 30, 2006	26.54	26.64	26.45	26.62	200,302	+0.02(+0.09%)
Mar 29, 2006	26.99	26.99	26.37	26.60	523,988	+0.15(+0.58%)
Mar 28, 2006	26.38	26.47	26.16	26.45	145,914	+0.02(+0.06%)
Mar 27, 2006	26.54	26.54	26.16	26.43	198,189	-0.11(-0.43%)
Mar 24, 2006	26.40	26.54	26.30	26.54	161,227	+0.18(+0.69%)
Mar 23, 2006	26.07	26.36	25.89	26.36	250,289	+0.23(+0.89%)
Mar 22, 2006	26.45	26.45	25.90	26.13	281,443	+0.22(+0.85%)
Mar 21, 2006	26.00	26.03	25.76	25.91	184,461	-0.07(-0.28%)
Mar 20, 2006	25.90	26.04	25.81	25.98	235,680	+0.08(+0.31%)
Mar 17, 2006	26.10	26.10	25.82	25.90	429,118	-0.11(-0.41%)
Mar 16, 2006	25.98	26.11	25.83	26.01	152,778	+0.05(+0.20%)
Mar 15, 2006	25.99	26.04	25.74	25.96	133,593	-0.04(-0.15%)
Mar 14, 2006	25.72	26.08	25.55	26.00	142,394	+0.28(+1.08%)
Mar 13, 2006	25.75	25.95	25.23	25.72	121,976	+0.01(+0.04%)
Mar 10, 2006	25.57	25.82	25.32	25.71	141,337	+0.12(+0.49%)
Mar 09, 2006	25.81	25.96	25.48	25.58	164,747	-0.15(-0.60%)
Mar 08, 2006	25.88	25.96	25.56	25.74	167,563	-0.14(-0.55%)
Mar 07, 2006	26.21	26.24	25.82	25.88	228,992	-0.34(-1.28%)
Mar 06, 2006	26.13	26.37	26.11	26.21	134,473	-0.16(-0.62%)
Mar 03, 2006	26.40	26.66	26.31	26.38	129,897	-0.11(-0.43%)
Mar 02, 2006	26.66	26.66	26.27	26.49	127,432	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.