Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.05	67.29	66.48	67.19	257,974	+0.21(+0.32%)
Mar 28, 2019	67.67	68.05	66.43	66.98	134,927	-0.68(-1.00%)
Mar 27, 2019	68.04	68.04	67.12	67.66	239,958	-0.42(-0.62%)
Mar 26, 2019	67.49	68.34	67.27	68.08	231,845	+0.52(+0.77%)
Mar 25, 2019	67.41	67.83	66.86	67.56	303,115	+0.37(+0.55%)
Mar 22, 2019	67.29	68.13	67.11	67.19	261,768	-0.09(-0.13%)
Mar 21, 2019	66.55	67.77	66.55	67.28	254,581	+0.73(+1.09%)
Mar 20, 2019	66.94	67.27	66.45	66.56	404,020	-0.30(-0.45%)
Mar 19, 2019	67.87	67.92	66.60	66.86	253,751	-1.09(-1.60%)
Mar 18, 2019	68.16	68.49	67.57	67.94	162,612	-0.23(-0.34%)
Mar 15, 2019	68.03	68.61	67.64	68.17	477,890	+0.54(+0.80%)
Mar 14, 2019	68.07	68.19	67.56	67.63	245,076	-0.38(-0.55%)
Mar 13, 2019	68.52	68.63	67.91	68.01	282,447	-0.49(-0.72%)
Mar 12, 2019	68.21	68.85	68.08	68.50	188,220	+0.29(+0.43%)
Mar 11, 2019	67.46	68.27	67.06	68.21	487,450	+0.78(+1.15%)
Mar 08, 2019	67.81	68.26	67.09	67.43	307,048	-0.08(-0.12%)
Mar 07, 2019	67.29	67.90	67.23	67.51	266,619	+0.50(+0.74%)
Mar 06, 2019	66.69	67.15	66.33	67.01	273,247	+0.30(+0.45%)
Mar 05, 2019	67.50	68.23	66.65	66.71	214,846	-1.14(-1.69%)
Mar 04, 2019	66.97	67.90	66.59	67.85	381,840	+1.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.