Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.29	62.87	61.61	61.63	268,740	-0.93(-1.49%)
Jul 29, 2021	62.66	63.07	62.18	62.56	130,330	+0.12(+0.20%)
Jul 28, 2021	62.42	62.57	61.54	62.44	237,960	+0.31(+0.49%)
Jul 27, 2021	61.23	62.23	61.04	62.13	165,386	+0.43(+0.70%)
Jul 26, 2021	61.36	61.94	61.12	61.70	131,263	+0.71(+1.16%)
Jul 23, 2021	60.47	61.14	60.23	60.99	127,927	+0.88(+1.46%)
Jul 22, 2021	60.81	60.84	60.04	60.11	132,259	-0.98(-1.61%)
Jul 21, 2021	61.79	62.37	61.02	61.09	210,771	-0.53(-0.87%)
Jul 20, 2021	60.53	61.90	60.30	61.63	343,663	+1.41(+2.34%)
Jul 19, 2021	61.50	61.67	59.67	60.22	237,982	-1.91(-3.08%)
Jul 16, 2021	62.44	62.80	62.07	62.13	263,030	+0.04(+0.07%)
Jul 15, 2021	60.82	62.10	60.68	62.09	250,198	+0.63(+1.03%)
Jul 14, 2021	60.71	61.79	60.25	61.45	270,560	+0.96(+1.59%)
Jul 13, 2021	60.38	60.61	60.22	60.49	208,212	-0.25(-0.42%)
Jul 12, 2021	60.74	60.77	60.09	60.74	160,310	+0.01(+0.01%)
Jul 09, 2021	60.42	60.94	59.83	60.74	185,232	+0.81(+1.35%)
Jul 08, 2021	59.76	60.51	59.60	59.93	173,493	-0.60(-0.98%)
Jul 07, 2021	60.21	60.91	59.97	60.53	158,529	+0.23(+0.38%)
Jul 06, 2021	60.86	60.96	59.60	60.30	308,232	-0.90(-1.48%)
Jul 02, 2021	62.22	62.22	60.96	61.20	158,785	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.