Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.98	20.98	19.11	19.66	938,246	-1.35(-6.42%)
Oct 30, 2008	20.90	21.06	20.35	21.01	377,363	+0.47(+2.30%)
Oct 29, 2008	19.78	21.17	19.70	20.54	633,995	+0.70(+3.54%)
Oct 28, 2008	19.39	19.84	18.44	19.84	904,699	+0.83(+4.34%)
Oct 27, 2008	19.90	20.37	19.01	19.01	480,855	-1.10(-5.45%)
Oct 24, 2008	19.15	20.55	18.91	20.11	362,983	-0.40(-1.95%)
Oct 23, 2008	19.98	20.98	19.34	20.51	553,121	+0.71(+3.58%)
Oct 22, 2008	20.34	20.75	19.30	19.80	347,795	-1.01(-4.86%)
Oct 21, 2008	20.87	21.32	20.37	20.81	366,306	-0.22(-1.07%)
Oct 20, 2008	19.90	21.03	19.79	21.03	505,061	+1.29(+6.52%)
Oct 17, 2008	20.32	21.74	19.65	19.75	985,804	-1.07(-5.15%)
Oct 16, 2008	20.60	21.02	19.75	20.82	734,258	+0.34(+1.65%)
Oct 15, 2008	21.93	21.93	20.48	20.48	412,704	-1.44(-6.56%)
Oct 14, 2008	23.13	23.38	20.66	21.92	686,559	-0.62(-2.74%)
Oct 13, 2008	21.67	22.54	19.93	22.54	507,173	+2.54(+12.73%)
Oct 10, 2008	19.67	20.19	17.77	19.99	943,048	-0.10(-0.48%)
Oct 09, 2008	22.08	22.38	20.03	20.09	751,374	-2.11(-9.49%)
Oct 08, 2008	22.78	23.16	22.17	22.20	680,181	-0.97(-4.20%)
Oct 07, 2008	23.53	23.84	23.16	23.17	643,617	-0.25(-1.06%)
Oct 06, 2008	23.84	24.24	22.47	23.42	484,613	-0.76(-3.14%)
Oct 03, 2008	24.82	24.97	24.10	24.17	231,673	-0.42(-1.69%)
Oct 02, 2008	24.88	25.07	24.52	24.59	326,752	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.