Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.74	34.87	34.20	34.86	428,988	-0.01(-0.04%)
Aug 28, 2015	34.76	35.11	34.38	34.87	200,747	+0.14(+0.40%)
Aug 27, 2015	34.69	34.87	34.24	34.73	369,148	+0.15(+0.42%)
Aug 26, 2015	34.73	34.73	33.79	34.59	323,028	+0.56(+1.65%)
Aug 25, 2015	35.67	35.89	34.00	34.03	413,921	-1.33(-3.76%)
Aug 24, 2015	35.74	36.47	35.16	35.35	385,340	-1.60(-4.32%)
Aug 21, 2015	36.69	37.50	35.77	36.95	405,002	-0.56(-1.50%)
Aug 20, 2015	37.51	38.02	37.40	37.51	240,904	-0.20(-0.52%)
Aug 19, 2015	37.44	37.82	37.21	37.71	207,260	+0.10(+0.27%)
Aug 18, 2015	37.73	38.00	37.48	37.61	209,591	-0.28(-0.73%)
Aug 17, 2015	37.70	38.29	37.47	37.89	287,254	+0.18(+0.48%)
Aug 14, 2015	37.31	37.73	37.03	37.70	234,921	+0.37(+1.00%)
Aug 13, 2015	37.15	37.67	37.00	37.33	478,585	+0.14(+0.37%)
Aug 12, 2015	36.81	37.45	36.64	37.19	286,715	+0.28(+0.76%)
Aug 11, 2015	36.63	37.01	36.37	36.91	401,027	+0.30(+0.81%)
Aug 10, 2015	37.19	37.19	36.60	36.62	369,336	-0.38(-1.02%)
Aug 07, 2015	36.07	37.27	36.07	36.99	515,001	+0.84(+2.32%)
Aug 06, 2015	35.71	36.19	35.47	36.15	318,631	+0.41(+1.15%)
Aug 05, 2015	35.40	36.07	35.32	35.74	556,288	+0.49(+1.39%)
Aug 04, 2015	36.10	36.10	35.11	35.25	441,350	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.