Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.51	51.94	51.17	51.56	352,627	+0.18(+0.34%)
Mar 30, 2017	51.68	51.68	50.95	51.39	239,264	-0.21(-0.40%)
Mar 29, 2017	51.95	51.96	51.40	51.59	363,323	-0.46(-0.89%)
Mar 28, 2017	51.78	52.07	51.56	52.06	198,714	+0.16(+0.31%)
Mar 27, 2017	51.62	52.05	51.27	51.90	286,951	+0.18(+0.34%)
Mar 24, 2017	51.30	51.91	51.19	51.72	199,313	+0.32(+0.62%)
Mar 23, 2017	51.20	51.75	50.84	51.40	202,540	+0.06(+0.12%)
Mar 22, 2017	51.18	51.60	50.94	51.34	285,501	+0.24(+0.48%)
Mar 21, 2017	50.65	51.33	50.44	51.10	237,704	+0.47(+0.93%)
Mar 20, 2017	51.49	51.49	50.25	50.63	215,959	-0.69(-1.34%)
Mar 17, 2017	50.66	51.48	50.66	51.31	823,783	+0.55(+1.08%)
Mar 16, 2017	51.05	51.11	50.55	50.76	255,548	-0.18(-0.36%)
Mar 15, 2017	50.02	51.18	49.93	50.95	367,027	+1.16(+2.32%)
Mar 14, 2017	49.68	49.95	49.54	49.79	224,621	+0.05(+0.09%)
Mar 13, 2017		49.74	49.26	49.74	260,565	+0.18(+0.37%)
Mar 10, 2017	49.38	49.67	49.28	49.56	308,354	+0.37(+0.76%)
Mar 09, 2017	49.67	50.03	49.16	49.19	461,407	-0.46(-0.94%)
Mar 08, 2017	50.47	50.60	49.64	49.65	248,364	-1.24(-2.44%)
Mar 07, 2017	50.99	51.29	50.86	50.89	382,113	-0.24(-0.48%)
Mar 06, 2017	51.17	51.35	50.89	51.14	327,258	-0.14(-0.27%)
Mar 03, 2017	51.14	51.33	50.56	51.27	442,132	+0.19(+0.37%)
Mar 02, 2017	51.06	51.55	50.98	51.08	257,572	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.