Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.74	62.47	61.06	61.12	370,347	-0.69(-1.12%)
Mar 30, 2022	61.58	61.89	61.19	61.81	256,526	+0.23(+0.37%)
Mar 29, 2022	60.57	61.72	60.57	61.58	305,363	+1.24(+2.06%)
Mar 28, 2022	60.33	60.65	59.65	60.34	238,493	+0.00(+0.00%)
Mar 25, 2022	59.57	60.43	59.36	60.34	229,476	+0.99(+1.68%)
Mar 24, 2022	59.26	59.95	58.74	59.35	205,154	+0.27(+0.46%)
Mar 23, 2022	59.05	59.24	58.51	59.08	349,019	-0.27(-0.46%)
Mar 22, 2022	60.48	60.48	59.31	59.35	286,888	-1.15(-1.90%)
Mar 21, 2022	59.31	60.68	59.31	60.50	300,812	+1.14(+1.92%)
Mar 18, 2022	60.66	60.69	59.29	59.36	554,053	-1.11(-1.84%)
Mar 17, 2022	59.96	60.90	59.88	60.47	184,317	+0.09(+0.15%)
Mar 16, 2022	60.49	60.78	59.28	60.38	361,684	-0.26(-0.44%)
Mar 15, 2022	60.21	60.74	59.69	60.64	221,266	+1.02(+1.71%)
Mar 14, 2022	60.23	60.48	58.83	59.62	312,325	-0.30(-0.50%)
Mar 11, 2022	59.30	60.41	59.30	59.92	284,679	+0.57(+0.95%)
Mar 10, 2022	58.48	59.47	58.29	59.36	182,846	+0.46(+0.77%)
Mar 09, 2022	59.77	59.92	58.71	58.90	196,552	-0.28(-0.48%)
Mar 08, 2022	59.62	60.13	58.75	59.18	208,302	-0.31(-0.52%)
Mar 07, 2022	59.25	59.76	58.65	59.49	225,589	+0.26(+0.45%)
Mar 04, 2022	58.04	59.31	58.04	59.23	191,741	+0.76(+1.30%)
Mar 03, 2022	57.37	58.50	57.10	58.47	246,049	+1.38(+2.41%)
Mar 02, 2022	56.62	57.47	56.29	57.10	229,699	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.