Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.10	19.41	18.87	19.02	582,545	-0.26(-1.34%)
Oct 29, 2009	19.38	19.41	19.12	19.28	211,744	-0.01(-0.06%)
Oct 28, 2009	19.57	19.74	19.27	19.29	314,067	-0.35(-1.80%)
Oct 27, 2009	19.61	19.77	19.46	19.64	310,444	+0.12(+0.60%)
Oct 26, 2009	19.49	19.70	19.39	19.52	518,060	+0.10(+0.52%)
Oct 23, 2009	19.44	19.53	19.34	19.42	354,630	-0.13(-0.69%)
Oct 22, 2009	19.37	19.61	19.24	19.56	236,993	+0.17(+0.90%)
Oct 21, 2009	19.33	19.66	19.32	19.38	455,096	+0.07(+0.38%)
Oct 20, 2009	19.23	19.34	19.21	19.31	225,359	-0.22(-1.12%)
Oct 19, 2009	19.06	19.61	19.03	19.53	140,039	+0.37(+1.91%)
Oct 16, 2009	19.17	19.26	18.99	19.16	189,849	-0.07(-0.38%)
Oct 15, 2009	19.01	19.28	19.01	19.24	149,425	+0.16(+0.85%)
Oct 14, 2009	19.10	19.16	18.98	19.07	162,548	+0.10(+0.50%)
Oct 13, 2009	18.83	18.98	18.80	18.98	216,977	+0.11(+0.60%)
Oct 12, 2009	18.84	18.98	18.71	18.87	167,596	+0.15(+0.78%)
Oct 09, 2009	18.30	18.74	18.30	18.72	341,627	+0.34(+1.83%)
Oct 08, 2009	18.46	18.53	18.35	18.38	281,746	-0.02(-0.12%)
Oct 07, 2009	18.40	18.58	18.30	18.41	194,632	-0.09(-0.49%)
Oct 06, 2009	18.53	18.60	18.35	18.49	454,243	+0.05(+0.24%)
Oct 05, 2009	18.57	18.62	18.34	18.45	431,194	-0.07(-0.36%)
Oct 02, 2009	18.58	18.73	18.40	18.52	278,238	-0.15(-0.81%)
Oct 01, 2009	18.79	18.95	18.67	18.67	265,659	-0.19(-1.01%)
Sep 30, 2009	19.03	19.03	18.73	18.86	339,248	-0.20(-1.03%)
Sep 29, 2009	18.98	19.12	18.85	19.06	267,131	+0.04(+0.24%)
Sep 28, 2009	18.89	19.17	18.80	19.01	280,347	+0.14(+0.74%)
Sep 25, 2009	18.88	18.93	18.75	18.87	151,564	-0.01(-0.03%)
Sep 24, 2009	19.15	19.35	18.85	18.88	297,517	-0.26(-1.38%)
Sep 23, 2009	19.03	19.30	18.93	19.14	283,343	+0.18(+0.95%)
Sep 22, 2009	19.21	19.21	18.93	18.96	487,274	-0.09(-0.47%)
Sep 21, 2009	19.17	19.25	18.98	19.05	161,295	-0.20(-1.05%)
Sep 18, 2009	19.16	19.42	18.99	19.25	930,672	+0.19(+1.00%)
Sep 17, 2009	19.05	19.19	18.99	19.06	207,460	+0.32(+1.71%)
Sep 16, 2009	18.68	19.01	18.51	18.74	328,456	+0.15(+0.79%)
Sep 15, 2009	18.71	18.71	18.59	18.60	548,052	-0.12(-0.66%)
Sep 14, 2009	18.58	18.78	18.56	18.72	253,911	+0.11(+0.60%)
Sep 11, 2009	18.74	18.74	18.58	18.61	94,864	-0.16(-0.84%)
Sep 10, 2009	18.55	18.76	18.55	18.76	204,890	+0.19(+1.03%)
Sep 09, 2009	18.63	18.66	18.50	18.57	184,459	-0.08(-0.45%)
Sep 08, 2009	18.73	18.86	18.50	18.66	194,831	-0.01(-0.03%)
Sep 04, 2009	18.71	18.71	18.49	18.66	171,131	-0.05(-0.27%)
Sep 03, 2009	18.77	18.90	18.54	18.71	209,359	-0.02(-0.09%)
Sep 02, 2009	18.93	18.93	18.69	18.73	265,356	-0.22(-1.16%)
Sep 01, 2009	18.96	19.23	18.87	18.95	304,280	-0.04(-0.24%)
Aug 31, 2009	18.97	19.10	18.92	18.99	571,757	-0.08(-0.41%)
Aug 28, 2009	19.14	19.18	18.92	19.07	235,309	+0.01(+0.06%)
Aug 27, 2009	19.19	19.19	19.01	19.06	177,124	-0.12(-0.64%)
Aug 26, 2009	19.25	19.28	19.06	19.19	201,903	-0.05(-0.26%)
Aug 25, 2009	19.14	19.37	18.95	19.24	321,710	+0.20(+1.06%)
Aug 24, 2009	18.96	19.20	18.92	19.03	302,217	-0.04(-0.21%)
Aug 21, 2009	18.78	19.11	18.76	19.07	337,306	+0.43(+2.32%)
Aug 20, 2009	18.89	18.94	18.52	18.64	334,214	-0.23(-1.22%)
Aug 19, 2009	18.47	18.91	18.47	18.87	258,799	+0.29(+1.57%)
Aug 18, 2009	18.91	18.91	18.56	18.58	409,960	-0.07(-0.36%)
Aug 17, 2009	18.62	18.83	18.56	18.65	448,755	-0.21(-1.10%)
Aug 14, 2009	19.08	19.09	18.69	18.85	180,373	-0.17(-0.91%)
Aug 13, 2009	18.99	19.11	18.80	19.03	426,965	+0.07(+0.36%)
Aug 12, 2009	19.19	19.19	18.88	18.96	582,444	-0.28(-1.43%)
Aug 11, 2009	19.08	19.31	18.98	19.24	624,147	+0.04(+0.20%)
Aug 10, 2009	18.95	19.23	18.80	19.20	542,527	+0.16(+0.86%)
Aug 07, 2009	18.77	19.28	18.54	19.03	398,933	+0.35(+1.86%)
Aug 06, 2009	18.32	18.76	18.26	18.69	369,952	+0.33(+1.77%)
Aug 05, 2009	18.15	18.49	17.91	18.36	348,142	+0.17(+0.93%)
Aug 04, 2009	18.10	18.27	17.99	18.19	248,906	+0.00(+0.00%)
Aug 03, 2009	18.14	18.43	18.00	18.19	335,882	+0.22(+1.25%)
Jul 31, 2009	18.01	18.17	17.85	17.97	393,958	-0.13(-0.74%)
Jul 30, 2009	17.98	18.20	17.78	18.10	252,267	+0.34(+1.90%)
Jul 29, 2009	17.74	17.97	17.63	17.76	128,160	-0.14(-0.78%)
Jul 28, 2009	17.86	17.95	17.61	17.91	312,842	+0.03(+0.16%)
Jul 27, 2009	17.66	17.95	17.66	17.88	172,228	+0.10(+0.57%)
Jul 24, 2009	17.43	17.80	17.29	17.78	1,367	+0.28(+1.61%)
Jul 23, 2009	16.73	17.49	16.71	17.49	493,519	+0.73(+4.36%)
Jul 22, 2009	16.66	16.91	16.30	16.76	182,064	-0.02(-0.10%)
Jul 21, 2009	16.80	16.85	16.69	16.78	178,523	+0.10(+0.61%)
Jul 20, 2009	16.66	16.69	16.46	16.68	120,458	+0.02(+0.13%)
Jul 17, 2009	16.71	16.78	16.49	16.66	228,983	-0.01(-0.07%)
Jul 16, 2009	16.49	16.73	16.29	16.67	139,619	+0.07(+0.41%)
Jul 15, 2009	16.35	16.60	16.17	16.60	244,650	+0.48(+2.96%)
Jul 14, 2009	15.96	16.15	15.78	16.12	220,087	+0.13(+0.81%)
Jul 13, 2009	15.69	16.01	15.66	15.99	196,955	+0.24(+1.50%)
Jul 10, 2009	15.74	15.81	15.64	15.76	122,515	-0.06(-0.39%)
Jul 09, 2009	15.93	16.04	15.65	15.82	185,287	-0.10(-0.63%)
Jul 08, 2009	15.96	16.07	15.76	15.92	279,461	+0.11(+0.71%)
Jul 07, 2009	16.05	16.13	15.80	15.81	182,592	-0.24(-1.47%)
Jul 06, 2009	15.92	16.19	15.80	16.05	201,207	+0.03(+0.18%)
Jul 02, 2009	16.36	16.43	16.01	16.02	228,184	-0.64(-3.85%)
Jul 01, 2009	16.20	16.69	16.19	16.66	274,881	+0.51(+3.13%)
Jun 30, 2009	16.17	16.30	16.01	16.15	322,635	-0.06(-0.38%)
Jun 29, 2009	16.15	16.26	16.02	16.21	202,095	+0.07(+0.42%)
Jun 26, 2009	16.07	16.19	15.89	16.15	487,176	+0.04(+0.28%)
Jun 25, 2009	15.86	16.18	15.83	16.10	367,903	+0.21(+1.31%)
Jun 24, 2009	15.86	15.93	15.68	15.89	373,757	+0.10(+0.64%)
Jun 23, 2009	16.13	16.24	15.73	15.79	330,389	-0.29(-1.78%)
Jun 22, 2009	16.02	16.29	16.01	16.08	395,134	-0.02(-0.14%)
Jun 19, 2009	16.32	16.37	16.03	16.10	645,171	-0.06(-0.35%)
Jun 18, 2009	15.99	16.26	15.97	16.16	327,660	+0.19(+1.16%)
Jun 17, 2009	16.02	16.21	15.83	15.97	450,361	-0.04(-0.28%)
Jun 16, 2009	15.94	16.21	15.90	16.02	506,832	+0.20(+1.28%)
Jun 15, 2009	15.93	15.93	15.58	15.81	378,531	-0.21(-1.30%)
Jun 12, 2009	15.45	16.06	15.37	16.02	561,353	+0.51(+3.30%)
Jun 11, 2009	15.26	15.62	15.18	15.51	899,347	+0.24(+1.58%)
Jun 10, 2009	15.07	15.29	15.01	15.27	517,898	+0.22(+1.46%)
Jun 09, 2009	15.16	15.25	15.00	15.05	283,074	-0.10(-0.63%)
Jun 08, 2009	15.08	15.24	14.98	15.15	513,409	-0.12(-0.77%)
Jun 05, 2009	15.23	15.37	15.08	15.26	424,514	+0.11(+0.70%)
Jun 04, 2009	15.12	15.26	15.00	15.16	325,519	+0.02(+0.15%)
Jun 03, 2009	15.21	15.36	14.93	15.14	368,442	-0.11(-0.74%)
Jun 02, 2009	15.44	15.52	15.22	15.25	476,880	-0.20(-1.27%)
Jun 01, 2009	14.97	15.46	14.97	15.44	567,307	+0.60(+4.05%)
May 29, 2009	14.95	14.95	14.67	14.84	328,370	+0.03(+0.19%)
May 28, 2009	15.07	15.14	14.67	14.81	361,582	-0.13(-0.86%)
May 27, 2009	15.11	15.19	14.94	14.94	320,910	-0.25(-1.66%)
May 26, 2009	14.66	15.21	14.66	15.20	455,765	+0.47(+3.20%)
May 22, 2009	14.79	14.96	14.64	14.73	235,254	-0.03(-0.23%)
May 21, 2009	14.88	14.93	14.61	14.76	370,838	-0.25(-1.65%)
May 20, 2009	15.18	15.19	14.97	15.01	443,531	-0.07(-0.45%)
May 19, 2009	15.04	15.16	14.94	15.07	352,102	+0.07(+0.49%)
May 18, 2009	14.91	15.01	14.85	15.00	590,192	+0.21(+1.41%)
May 15, 2009	14.76	14.98	14.68	14.79	962,884	-0.01(-0.08%)
May 14, 2009	14.81	14.97	14.61	14.80	590,096	-0.01(-0.08%)
May 13, 2009	14.86	15.09	14.80	14.81	693,203	-0.34(-2.22%)
May 12, 2009	15.16	15.29	15.04	15.15	456,925	-0.01(-0.07%)
May 11, 2009	15.03	15.25	15.03	15.16	337,840	-0.06(-0.41%)
May 08, 2009	15.35	15.49	15.12	15.23	386,377	+0.02(+0.15%)
May 07, 2009	15.21	15.23	15.05	15.20	494,418	+0.11(+0.74%)
May 06, 2009	15.08	15.12	14.79	15.09	411,608	+0.07(+0.49%)
May 05, 2009	15.26	15.33	14.97	15.02	496,097	-0.25(-1.66%)
May 04, 2009	15.05	15.65	14.90	15.27	630,163	+0.19(+1.23%)
May 01, 2009	14.64	15.08	14.49	15.08	773,556	+0.46(+3.11%)
Apr 30, 2009	14.83	14.89	14.46	14.63	766,669	-0.13(-0.88%)
Apr 29, 2009	14.51	14.87	14.35	14.76	625,816	+0.29(+1.98%)
Apr 28, 2009	14.05	14.69	13.97	14.47	550,643	+0.35(+2.47%)
Apr 27, 2009	13.84	14.20	13.74	14.12	387,675	+0.21(+1.49%)
Apr 24, 2009	14.19	14.24	13.78	13.92	578,437	-0.17(-1.20%)
Apr 23, 2009	14.10	14.12	13.94	14.08	350,116	+0.03(+0.24%)
Apr 22, 2009	13.88	14.23	13.79	14.05	394,120	+0.03(+0.20%)
Apr 21, 2009	14.15	14.29	13.90	14.02	939,678	-0.13(-0.95%)
Apr 20, 2009	14.28	14.51	14.14	14.16	528,793	-0.35(-2.44%)
Apr 17, 2009	14.56	14.60	14.40	14.51	381,261	-0.08(-0.54%)
Apr 16, 2009	14.33	14.66	14.23	14.59	475,099	+0.26(+1.84%)
Apr 15, 2009	13.94	14.36	13.94	14.33	517,342	+0.26(+1.88%)
Apr 14, 2009	14.13	14.29	13.93	14.06	452,267	-0.28(-1.92%)
Apr 13, 2009	14.62	14.73	14.11	14.34	435,075	-0.39(-2.67%)
Apr 09, 2009	14.77	14.77	14.42	14.73	585,862	+0.20(+1.39%)
Apr 08, 2009	14.30	14.64	14.24	14.53	294,528	+0.25(+1.77%)
Apr 07, 2009	14.13	14.65	13.92	14.28	852,044	-0.06(-0.39%)
Apr 06, 2009	15.07	15.07	14.18	14.33	1,282,828	-0.87(-5.73%)
Apr 03, 2009	15.37	15.42	15.03	15.20	461,206	-0.12(-0.77%)
Apr 02, 2009	15.35	15.46	15.05	15.32	479,841	+0.22(+1.49%)
Apr 01, 2009	14.81	15.13	14.69	15.10	561,006	+0.10(+0.67%)
Mar 31, 2009	14.82	15.23	14.72	14.99	628,890	+0.31(+2.10%)
Mar 30, 2009	14.58	14.75	14.40	14.69	570,520	-0.77(-4.98%)
Mar 26, 2009	15.49	15.65	14.82	15.46	1,338,930	+0.11(+0.73%)
Mar 25, 2009	15.43	15.87	14.98	15.34	812,917	+0.02(+0.15%)
Mar 24, 2009	15.54	15.69	15.22	15.32	825,890	-0.24(-1.52%)
Mar 23, 2009	15.31	15.56	15.24	15.56	1,260,597	+0.35(+2.29%)
Mar 20, 2009	15.55	15.77	15.19	15.21	658,535	-0.01(-0.04%)
Mar 19, 2009	15.09	15.51	14.90	15.21	932,770	+0.25(+1.65%)
Mar 18, 2009	14.63	14.99	14.35	14.97	1,158,212	+0.37(+2.54%)
Mar 17, 2009	14.15	14.60	13.99	14.60	792,049	+0.48(+3.42%)
Mar 16, 2009	14.02	14.41	13.94	14.11	1,052,636	+0.16(+1.17%)
Mar 13, 2009	13.86	14.03	13.70	13.95	0	+0.19(+1.39%)
Mar 12, 2009	13.24	13.91	13.12	13.76	1,338,922	+0.46(+3.46%)
Mar 11, 2009	13.52	13.65	13.21	13.30	510,965	-0.22(-1.62%)
Mar 10, 2009	13.37	13.73	13.20	13.52	935,403	+0.15(+1.09%)
Mar 09, 2009	13.46	13.60	13.23	13.37	622,790	-0.17(-1.29%)
Mar 06, 2009	13.35	13.75	13.28	13.55	0	+0.20(+1.52%)
Mar 05, 2009	13.87	13.90	13.21	13.34	494,475	-0.83(-5.87%)
Mar 04, 2009	14.02	14.32	13.80	14.17	480,754	-0.52(-3.56%)
Mar 02, 2009	14.80	15.11	14.64	14.70	512,716	-0.27(-1.80%)
Feb 27, 2009	15.03	15.28	14.83	14.97	0	-0.25(-1.62%)
Feb 26, 2009	15.64	15.76	15.21	15.21	421,262	-0.28(-1.78%)
Feb 25, 2009	15.90	16.00	15.43	15.49	496,937	-0.47(-2.96%)
Feb 24, 2009	15.61	15.99	15.61	15.96	601,780	+0.41(+2.64%)
Feb 23, 2009	15.73	15.84	15.34	15.55	636,613	-0.11(-0.68%)
Feb 20, 2009	15.84	15.89	15.39	15.66	848,513	-0.33(-2.04%)
Feb 19, 2009	16.21	16.39	15.80	15.98	495,465	-0.21(-1.28%)
Feb 18, 2009	16.46	16.59	16.08	16.19	617,215	-0.17(-1.06%)
Feb 17, 2009	16.69	16.85	16.05	16.37	679,014	-0.60(-3.54%)
Feb 13, 2009	17.21	17.36	16.62	16.97	987,541	-0.12(-0.69%)
Feb 12, 2009	17.03	17.21	16.74	17.08	510,402	-0.20(-1.17%)
Feb 11, 2009	17.70	17.70	17.14	17.29	301,737	-0.40(-2.26%)
Feb 10, 2009	18.01	18.10	17.49	17.69	606,368	-0.37(-2.05%)
Feb 09, 2009	18.30	18.30	17.91	18.06	518,586	-0.26(-1.41%)
Feb 06, 2009	17.93	18.69	17.90	18.32	449,932	+0.32(+1.78%)
Feb 05, 2009	17.96	18.20	17.87	17.99	239,218	-0.06(-0.34%)
Feb 04, 2009	17.75	18.24	17.69	18.06	361,420	+0.25(+1.42%)
Feb 03, 2009	17.82	17.92	17.43	17.80	310,592	+0.06(+0.35%)
Feb 02, 2009	17.36	17.85	17.22	17.74	334,965	+0.27(+1.54%)
Jan 30, 2009	17.69	17.89	17.42	17.47	0	-0.12(-0.67%)
Jan 29, 2009	17.48	17.90	17.47	17.59	469,462	-0.05(-0.29%)
Jan 28, 2009	17.70	17.80	17.43	17.64	319,645	+0.06(+0.35%)
Jan 27, 2009	17.34	17.69	17.17	17.58	151,080	+0.26(+1.49%)
Jan 26, 2009	16.89	17.48	16.89	17.32	247,520	+0.31(+1.82%)
Jan 23, 2009	17.22	17.22	16.79	17.01	313,979	-0.13(-0.75%)
Jan 22, 2009	16.82	17.37	16.78	17.14	249,467	+0.06(+0.36%)
Jan 21, 2009	17.13	17.13	16.60	17.08	361,805	+0.18(+1.06%)
Jan 20, 2009	17.40	17.58	16.87	16.90	510,473	-0.65(-3.71%)
Jan 16, 2009	17.51	17.71	17.15	17.55	453,027	+0.20(+1.17%)
Jan 15, 2009	17.17	17.58	16.99	17.35	440,254	+0.23(+1.35%)
Jan 14, 2009	17.14	17.34	16.85	17.12	465,398	-0.23(-1.33%)
Jan 13, 2009	17.35	17.35	16.94	17.35	489,402	-0.01(-0.03%)
Jan 12, 2009	17.14	17.47	17.05	17.35	428,103	+0.19(+1.08%)
Jan 09, 2009	17.67	17.69	17.08	17.17	373,189	-0.51(-2.86%)
Jan 08, 2009	17.66	17.73	17.40	17.67	408,507	-0.01(-0.03%)
Jan 07, 2009	17.80	17.96	17.40	17.68	304,343	-0.24(-1.35%)
Jan 06, 2009	17.95	18.36	17.80	17.92	350,707	-0.07(-0.41%)
Jan 05, 2009	18.13	18.33	17.74	17.99	325,715	-0.23(-1.26%)
Jan 02, 2009	18.18	18.48	18.01	18.23	0	+0.10(+0.53%)
Jan 01, 2009	17.91	18.29	17.83	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.91	18.29	17.83	18.13	472,411	+0.19(+1.03%)
Dec 30, 2008	17.70	17.94	17.70	17.94	399,109	+0.36(+2.04%)
Dec 29, 2008	17.51	18.07	17.33	17.58	501,529	+0.06(+0.32%)
Dec 26, 2008	17.36	17.54	17.36	17.53	117,238	+0.13(+0.78%)
Dec 24, 2008	17.39	17.56	17.36	17.39	131,429	-0.01(-0.06%)
Dec 23, 2008	17.62	17.64	17.32	17.41	278,039	-0.15(-0.86%)
Dec 22, 2008	17.47	17.56	17.16	17.56	347,569	+0.19(+1.10%)
Dec 19, 2008	17.66	18.05	17.30	17.37	607,573	-0.07(-0.42%)
Dec 18, 2008	17.02	17.64	16.91	17.44	635,107	+0.30(+1.74%)
Dec 17, 2008	17.15	17.33	16.95	17.14	371,463	-0.30(-1.71%)
Dec 16, 2008	16.88	17.47	16.88	17.44	515,053	+0.80(+4.83%)
Dec 15, 2008	16.98	17.23	16.37	16.64	348,439	-0.29(-1.73%)
Dec 12, 2008	15.99	16.99	15.89	16.93	355,029	+0.56(+3.43%)
Dec 11, 2008	16.48	16.99	16.15	16.37	542,990	-0.31(-1.89%)
Dec 10, 2008	16.71	17.10	16.47	16.68	550,715	+0.16(+0.95%)
Dec 09, 2008	17.57	17.57	16.32	16.52	697,596	-1.27(-7.14%)
Dec 08, 2008	17.73	17.99	17.23	17.79	987,929	+0.37(+2.10%)
Dec 05, 2008	17.82	17.82	15.89	17.43	1,049,987	-0.57(-3.18%)
Dec 04, 2008	18.96	19.24	17.46	18.00	586,520	-1.16(-6.07%)
Dec 03, 2008	18.85	19.37	18.71	19.16	501,326	-0.11(-0.55%)
Dec 02, 2008	18.96	19.27	18.55	19.27	459,903	+0.62(+3.31%)
Dec 01, 2008	19.21	19.40	18.58	18.65	493,911	-0.57(-2.98%)
Nov 28, 2008	18.89	19.23	18.69	19.23	155,630	+0.19(+1.00%)
Nov 26, 2008	18.55	19.08	18.34	19.03	504,260	+0.13(+0.71%)
Nov 25, 2008	18.93	19.03	18.19	18.90	869,169	+0.11(+0.57%)
Nov 24, 2008	19.01	19.19	18.43	18.79	588,218	-0.03(-0.18%)
Nov 21, 2008	17.84	18.88	17.44	18.83	886,378	+1.25(+7.10%)
Nov 20, 2008	18.73	18.98	17.48	17.58	580,814	-1.25(-6.63%)
Nov 19, 2008	19.51	19.80	18.81	18.83	725,773	-0.73(-3.73%)
Nov 18, 2008	19.62	19.80	18.99	19.56	786,054	-0.06(-0.29%)
Nov 17, 2008	18.84	20.10	18.84	19.61	560,876	+0.51(+2.68%)
Nov 14, 2008	19.61	19.97	19.07	19.10	754,848	-0.79(-3.96%)
Nov 13, 2008	19.02	19.89	18.41	19.89	1,563,354	+0.97(+5.11%)
Nov 12, 2008	19.12	19.26	18.70	18.92	620,765	-0.57(-2.91%)
Nov 11, 2008	18.96	19.89	18.82	19.49	948,192	+0.42(+2.18%)
Nov 10, 2008	20.17	20.17	18.92	19.07	592,097	-0.73(-3.69%)
Nov 07, 2008	20.14	20.26	19.29	19.80	974,295	-0.17(-0.87%)
Nov 06, 2008	19.43	20.06	19.41	19.98	964,074	+0.58(+2.98%)
Nov 05, 2008	20.10	20.21	19.34	19.40	598,531	-0.83(-4.08%)
Nov 04, 2008	20.56	20.56	20.05	20.23	686,582	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.