Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.18	34.18	33.52	33.70	187,540	-0.42(-1.23%)
Oct 30, 2013	34.40	34.49	34.02	34.12	206,965	-0.17(-0.51%)
Oct 29, 2013	34.20	34.48	34.12	34.29	118,765	+0.09(+0.25%)
Oct 28, 2013	34.30	34.48	33.97	34.20	200,550	-0.13(-0.39%)
Oct 25, 2013	34.11	34.36	33.80	34.34	138,972	+0.36(+1.06%)
Oct 24, 2013	33.93	34.07	33.83	33.98	160,057	+0.00(+0.00%)
Oct 23, 2013	33.74	34.25	33.64	33.98	235,711	+0.18(+0.53%)
Oct 22, 2013	33.45	33.92	33.25	33.80	225,770	+0.37(+1.10%)
Oct 21, 2013	33.40	33.46	33.20	33.43	131,678	-0.03(-0.10%)
Oct 18, 2013	33.52	33.56	33.25	33.46	220,328	+0.24(+0.72%)
Oct 17, 2013	32.52	33.22	32.38	33.22	215,630	+0.61(+1.88%)
Oct 16, 2013	32.39	32.68	32.32	32.61	152,921	+0.37(+1.16%)
Oct 15, 2013	32.55	32.64	32.20	32.24	180,612	-0.48(-1.47%)
Oct 14, 2013	32.80	33.06	32.25	32.72	258,939	-0.15(-0.45%)
Oct 11, 2013	32.39	32.88	32.25	32.86	246,512	+0.35(+1.09%)
Oct 10, 2013	32.26	32.54	31.98	32.51	282,491	+0.60(+1.88%)
Oct 09, 2013	31.92	32.34	31.82	31.91	202,993	+0.11(+0.34%)
Oct 08, 2013	31.80	32.14	31.66	31.80	197,245	+0.07(+0.21%)
Oct 07, 2013	31.78	32.04	31.66	31.74	95,594	-0.21(-0.67%)
Oct 04, 2013	31.91	32.10	31.82	31.95	91,965	-0.03(-0.08%)
Oct 03, 2013	32.48	32.48	31.85	31.98	178,496	-0.60(-1.84%)
Oct 02, 2013	32.39	32.68	32.38	32.58	281,575	+0.01(+0.02%)
Oct 01, 2013	32.29	32.57	32.22	32.57	395,593	+0.29(+0.91%)
Sep 27, 2013	32.34	32.47	32.18	32.28	144,273	-0.27(-0.82%)
Sep 26, 2013	32.22	32.54	32.22	32.54	209,086	+0.31(+0.95%)
Sep 25, 2013	32.55	32.55	32.22	32.24	106,563	-0.23(-0.72%)
Sep 24, 2013	32.52	32.62	32.32	32.47	175,022	+0.00(+0.00%)
Sep 23, 2013	32.02	32.64	31.94	32.47	260,533	+0.33(+1.02%)
Sep 20, 2013	32.06	32.30	31.94	32.14	516,808	+0.18(+0.56%)
Sep 19, 2013	32.18	32.35	31.90	31.96	192,322	-0.21(-0.64%)
Sep 18, 2013	31.40	32.37	31.22	32.17	267,738	+0.79(+2.51%)
Sep 17, 2013	31.07	31.38	31.03	31.38	210,707	+0.29(+0.92%)
Sep 16, 2013	31.52	31.52	31.02	31.10	223,405	-0.05(-0.15%)
Sep 13, 2013	31.04	31.22	30.86	31.14	420,054	+0.22(+0.71%)
Sep 12, 2013	30.96	31.22	30.80	30.92	250,146	-0.03(-0.09%)
Sep 11, 2013	31.14	31.18	30.86	30.95	146,008	-0.19(-0.60%)
Sep 10, 2013	30.95	31.16	30.88	31.14	314,098	+0.25(+0.80%)
Sep 09, 2013	30.86	30.93	30.74	30.89	169,082	+0.07(+0.24%)
Sep 06, 2013	30.92	31.01	30.66	30.82	219,164	+0.10(+0.33%)
Sep 05, 2013	30.80	30.97	30.53	30.72	227,592	-0.15(-0.48%)
Sep 04, 2013	31.20	31.22	30.83	30.86	436,479	-0.33(-1.05%)
Sep 03, 2013	31.86	31.88	31.04	31.19	197,401	-0.29(-0.91%)
Aug 30, 2013	31.70	31.95	31.42	31.48	216,954	-0.29(-0.92%)
Aug 29, 2013	31.76	31.83	31.62	31.77	187,856	-0.09(-0.29%)
Aug 28, 2013	31.42	31.88	31.29	31.86	251,063	+0.33(+1.04%)
Aug 27, 2013	31.42	31.72	31.39	31.54	206,487	-0.21(-0.67%)
Aug 26, 2013	31.97	31.97	31.65	31.75	181,284	-0.13(-0.40%)
Aug 23, 2013	31.74	31.91	31.52	31.88	216,875	+0.15(+0.46%)
Aug 22, 2013	31.78	31.82	31.50	31.73	202,986	+0.10(+0.32%)
Aug 21, 2013	31.76	31.86	31.50	31.63	201,218	-0.33(-1.02%)
Aug 20, 2013	31.84	32.11	31.48	31.96	338,848	+0.13(+0.40%)
Aug 19, 2013	32.26	32.33	31.82	31.83	233,749	-0.56(-1.73%)
Aug 16, 2013	32.86	32.86	32.18	32.39	246,945	-0.58(-1.76%)
Aug 15, 2013	33.48	33.55	32.95	32.97	158,035	-0.76(-2.25%)
Aug 14, 2013	34.11	34.11	33.52	33.73	176,695	-0.34(-1.00%)
Aug 13, 2013	34.32	34.32	33.83	34.07	157,193	-0.10(-0.28%)
Aug 12, 2013	34.11	34.22	33.90	34.17	155,737	+0.04(+0.12%)
Aug 09, 2013	34.33	34.48	33.99	34.13	152,149	-0.19(-0.54%)
Aug 08, 2013	34.32	34.34	34.03	34.31	254,369	+0.09(+0.25%)
Aug 07, 2013	34.46	34.47	33.84	34.23	317,562	-0.26(-0.77%)
Aug 06, 2013	34.77	34.81	34.44	34.49	137,662	-0.32(-0.93%)
Aug 05, 2013	35.12	35.12	34.67	34.81	179,708	-0.31(-0.88%)
Aug 02, 2013	35.32	35.40	35.07	35.12	143,794	-0.12(-0.34%)
Aug 01, 2013	35.69	35.76	35.08	35.24	318,951	-0.19(-0.52%)
Jul 31, 2013	35.58	35.77	35.23	35.43	140,383	-0.04(-0.11%)
Jul 30, 2013	35.51	35.53	35.16	35.47	157,281	+0.15(+0.41%)
Jul 29, 2013	35.07	35.54	35.07	35.32	147,068	+0.24(+0.68%)
Jul 26, 2013	34.94	35.18	34.77	35.08	121,681	-0.02(-0.06%)
Jul 25, 2013	34.64	35.22	34.59	35.10	232,378	+0.48(+1.39%)
Jul 24, 2013	35.35	35.35	34.13	34.62	293,928	-0.67(-1.91%)
Jul 23, 2013	35.35	35.49	34.99	35.30	134,954	+0.02(+0.06%)
Jul 22, 2013	35.28	35.49	35.03	35.28	181,042	-0.19(-0.52%)
Jul 19, 2013	35.37	35.53	35.22	35.46	117,377	+0.11(+0.30%)
Jul 18, 2013	35.20	35.39	34.95	35.36	191,673	+0.28(+0.81%)
Jul 17, 2013	35.12	35.26	34.89	35.07	80,338	+0.11(+0.30%)
Jul 16, 2013	35.12	35.12	34.87	34.97	144,657	-0.17(-0.47%)
Jul 15, 2013	34.42	35.18	34.29	35.13	175,120	+0.71(+2.07%)
Jul 12, 2013	34.23	34.48	33.96	34.42	117,023	+0.20(+0.58%)
Jul 11, 2013	34.05	34.26	33.82	34.22	176,614	+0.49(+1.45%)
Jul 10, 2013	33.80	33.84	33.34	33.73	213,242	-0.03(-0.08%)
Jul 09, 2013	33.45	33.76	33.28	33.76	171,657	+0.48(+1.43%)
Jul 08, 2013	32.98	33.35	32.94	33.28	165,828	+0.37(+1.12%)
Jul 05, 2013	32.86	33.08	32.30	32.91	138,945	+0.15(+0.44%)
Jul 03, 2013	32.70	32.88	32.50	32.77	44,851	+0.06(+0.18%)
Jul 02, 2013	32.59	32.96	32.54	32.71	121,450	+0.11(+0.32%)
Jul 01, 2013	33.00	33.00	32.55	32.60	211,627	-0.34(-1.02%)
Jun 28, 2013	32.58	33.10	32.24	32.94	352,484	+0.30(+0.93%)
Jun 27, 2013	32.30	32.85	32.30	32.63	225,478	+0.46(+1.44%)
Jun 26, 2013	32.26	32.49	32.07	32.17	262,104	+0.13(+0.39%)
Jun 25, 2013	32.09	32.14	31.62	32.05	420,906	+0.25(+0.79%)
Jun 24, 2013	31.50	31.99	31.33	31.79	223,966	+0.01(+0.02%)
Jun 21, 2013	31.43	31.91	31.21	31.79	469,203	+0.46(+1.46%)
Jun 20, 2013	31.92	32.09	31.21	31.33	310,030	-0.87(-2.71%)
Jun 19, 2013	32.89	32.92	32.12	32.20	250,880	-0.68(-2.07%)
Jun 18, 2013	32.60	33.04	32.44	32.88	196,602	+0.40(+1.24%)
Jun 17, 2013	32.26	32.65	32.23	32.48	225,405	+0.45(+1.40%)
Jun 14, 2013	32.07	32.24	31.99	32.03	164,644	-0.02(-0.06%)
Jun 13, 2013	31.49	32.11	31.41	32.05	122,527	+0.54(+1.72%)
Jun 12, 2013	32.13	32.16	31.45	31.51	156,895	-0.47(-1.47%)
Jun 11, 2013	31.95	32.26	31.77	31.98	159,562	-0.19(-0.60%)
Jun 10, 2013	31.88	32.25	31.68	32.17	174,256	+0.31(+0.97%)
Jun 07, 2013	31.87	32.14	31.56	31.86	192,103	+0.11(+0.33%)
Jun 06, 2013	31.46	31.79	31.42	31.75	225,057	+0.25(+0.80%)
Jun 05, 2013	31.60	31.72	31.38	31.50	203,449	-0.18(-0.56%)
Jun 04, 2013	32.12	32.44	31.55	31.68	445,195	-0.32(-0.99%)
Jun 03, 2013	31.42	32.07	30.96	32.00	436,245	+0.73(+2.35%)
May 31, 2013	31.40	31.81	31.25	31.27	383,546	-0.32(-1.00%)
May 30, 2013	31.68	32.09	31.54	31.58	222,098	+0.07(+0.23%)
May 29, 2013	32.10	32.28	31.33	31.51	189,740	-0.76(-2.35%)
May 28, 2013	32.46	32.60	32.06	32.27	346,556	+0.07(+0.21%)
May 24, 2013	32.44	32.44	32.04	32.20	112,525	-0.32(-1.00%)
May 23, 2013	32.39	32.59	31.84	32.53	195,738	-0.17(-0.53%)
May 22, 2013	33.44	33.61	32.57	32.70	189,017	-0.79(-2.37%)
May 21, 2013	33.74	33.78	33.12	33.49	306,711	-0.17(-0.51%)
May 20, 2013	33.72	33.96	33.53	33.66	124,302	-0.16(-0.47%)
May 17, 2013	33.58	33.84	33.35	33.82	172,096	+0.40(+1.21%)
May 16, 2013	33.80	33.81	33.35	33.42	114,699	-0.38(-1.11%)
May 15, 2013	33.28	34.07	33.28	33.80	178,218	+0.43(+1.29%)
May 13, 2013	33.63	33.63	33.15	33.37	184,693	-0.26(-0.78%)
May 10, 2013	33.34	33.65	33.23	33.63	298,612	+0.34(+1.02%)
May 09, 2013	33.89	34.03	32.91	33.29	342,820	-0.56(-1.64%)
May 08, 2013	34.04	34.20	33.68	33.84	159,765	+0.27(+0.80%)
May 07, 2013	33.15	33.59	33.10	33.58	176,504	+0.43(+1.28%)
May 06, 2013	33.55	33.61	33.06	33.15	137,631	-0.40(-1.19%)
May 03, 2013	33.57	33.77	33.55	33.55	445,546	+0.29(+0.89%)
May 02, 2013	33.24	33.37	33.06	33.25	151,422	+0.15(+0.45%)
May 01, 2013	33.52	33.54	33.10	33.10	372,058	-0.51(-1.52%)
Apr 30, 2013	33.35	33.62	33.27	33.61	158,171	+0.31(+0.92%)
Apr 29, 2013	32.93	33.32	32.93	33.31	280,060	+0.39(+1.19%)
Apr 26, 2013	33.03	33.10	32.88	32.91	237,924	-0.18(-0.55%)
Apr 25, 2013	33.08	33.37	32.97	33.10	262,714	+0.05(+0.14%)
Apr 24, 2013	33.15	33.15	32.88	33.05	181,345	-0.03(-0.10%)
Apr 23, 2013	32.77	33.08	32.72	33.08	286,456	+0.44(+1.34%)
Apr 22, 2013	32.67	32.72	32.29	32.65	199,649	-0.04(-0.12%)
Apr 19, 2013	32.14	32.69	32.04	32.69	209,143	+0.54(+1.69%)
Apr 18, 2013	31.98	32.16	31.80	32.14	288,367	+0.16(+0.51%)
Apr 17, 2013	32.17	32.27	31.64	31.98	375,338	-0.28(-0.87%)
Apr 16, 2013	31.95	32.43	31.61	32.26	503,196	+0.59(+1.86%)
Apr 15, 2013	32.39	32.59	31.64	31.67	755,260	-0.90(-2.75%)
Apr 12, 2013	32.42	32.61	32.42	32.57	98,540	+0.00(+0.00%)
Apr 11, 2013	32.47	32.59	32.41	32.57	137,728	+0.07(+0.20%)
Apr 10, 2013	32.22	32.57	32.21	32.50	234,356	+0.34(+1.06%)
Apr 09, 2013	32.49	32.50	32.16	32.16	141,832	-0.27(-0.85%)
Apr 08, 2013	32.19	32.45	32.08	32.44	131,199	+0.23(+0.71%)
Apr 05, 2013	31.82	32.26	31.82	32.21	315,955	-0.04(-0.12%)
Apr 04, 2013	31.83	32.27	31.81	32.25	188,803	+0.33(+1.05%)
Apr 03, 2013	32.08	32.18	31.85	31.91	158,431	-0.10(-0.31%)
Apr 02, 2013	32.21	32.34	31.91	32.01	192,504	-0.04(-0.12%)
Apr 01, 2013	32.15	32.22	31.85	32.05	205,437	-0.04(-0.12%)
Mar 28, 2013	31.88	32.40	31.87	32.09	266,111	+0.29(+0.93%)
Mar 27, 2013	31.63	31.91	31.63	31.80	225,641	-0.05(-0.16%)
Mar 26, 2013	31.57	31.93	31.57	31.85	175,432	+0.24(+0.75%)
Mar 25, 2013	31.82	31.99	31.53	31.61	153,715	-0.10(-0.33%)
Mar 22, 2013	31.83	31.85	31.55	31.72	295,673	-0.03(-0.10%)
Mar 21, 2013	31.72	31.91	31.62	31.75	166,645	-0.11(-0.35%)
Mar 20, 2013	31.83	31.92	31.65	31.86	133,560	+0.16(+0.52%)
Mar 19, 2013	31.59	31.71	31.51	31.70	125,097	+0.11(+0.35%)
Mar 18, 2013	31.48	31.62	31.48	31.59	154,742	-0.12(-0.37%)
Mar 15, 2013	31.70	31.74	31.52	31.70	400,357	+0.14(+0.44%)
Mar 14, 2013	31.42	31.57	31.40	31.57	168,669	+0.16(+0.50%)
Mar 13, 2013	31.26	31.52	31.23	31.41	138,652	+0.14(+0.44%)
Mar 12, 2013	31.42	31.44	31.19	31.27	139,020	-0.21(-0.67%)
Mar 11, 2013	31.23	31.48	31.23	31.48	104,388	+0.12(+0.40%)
Mar 08, 2013	31.42	31.51	31.22	31.36	109,912	+0.07(+0.23%)
Mar 07, 2013	31.29	31.37	31.13	31.28	107,915	-0.01(-0.04%)
Mar 06, 2013	31.28	31.36	31.15	31.30	177,546	+0.01(+0.02%)
Mar 05, 2013	31.20	31.43	31.16	31.29	214,369	+0.24(+0.76%)
Mar 04, 2013	30.70	31.09	30.69	31.06	171,787	+0.24(+0.79%)
Mar 01, 2013	30.65	30.84	30.48	30.81	259,294	+0.05(+0.15%)
Feb 28, 2013	30.63	30.87	30.51	30.77	223,256	+0.18(+0.60%)
Feb 27, 2013	30.46	30.73	30.39	30.58	180,502	+0.12(+0.39%)
Feb 26, 2013	30.54	30.60	30.20	30.47	361,097	+0.04(+0.13%)
Feb 25, 2013	30.84	31.14	30.40	30.43	563,450	-0.37(-1.21%)
Feb 22, 2013	30.79	30.80	30.62	30.80	320,301	+0.28(+0.92%)
Feb 21, 2013	30.54	30.77	30.22	30.52	277,035	-0.18(-0.58%)
Feb 20, 2013	30.65	31.15	30.65	30.70	395,334	+0.00(+0.00%)
Feb 19, 2013	30.34	30.72	30.34	30.70	401,482	+0.31(+1.01%)
Feb 15, 2013	31.05	31.05	30.32	30.39	211,539	-0.17(-0.56%)
Feb 14, 2013	30.68	30.71	30.44	30.56	130,241	-0.13(-0.43%)
Feb 13, 2013	30.66	30.79	30.30	30.69	184,663	+0.23(+0.76%)
Feb 12, 2013	30.50	30.50	30.31	30.46	208,139	+0.02(+0.06%)
Feb 11, 2013	30.42	30.48	30.35	30.44	97,076	+0.07(+0.23%)
Feb 08, 2013	30.24	30.41	30.15	30.37	101,409	+0.17(+0.58%)
Feb 07, 2013	30.23	30.28	29.98	30.19	108,651	-0.09(-0.30%)
Feb 06, 2013	29.87	30.29	29.81	30.28	142,370	+0.49(+1.65%)
Feb 04, 2013	29.91	29.94	29.76	29.79	163,169	-0.26(-0.86%)
Feb 01, 2013	29.98	30.13	29.81	30.05	299,127	+0.15(+0.50%)
Jan 31, 2013	29.72	29.93	29.64	29.90	226,429	+0.10(+0.35%)
Jan 30, 2013	29.89	29.91	29.63	29.80	282,018	-0.17(-0.58%)
Jan 29, 2013	29.49	29.98	29.45	29.97	383,754	+0.41(+1.40%)
Jan 28, 2013	29.09	29.59	29.04	29.56	410,060	+0.43(+1.47%)
Jan 25, 2013	29.12	29.13	28.89	29.13	195,906	+0.12(+0.40%)
Jan 24, 2013	28.90	29.07	28.77	29.01	355,823	+0.17(+0.58%)
Jan 23, 2013	28.59	28.89	28.47	28.84	328,335	+0.29(+1.02%)
Jan 22, 2013	28.32	28.65	28.27	28.55	169,653	+0.23(+0.80%)
Jan 18, 2013	28.21	28.38	28.09	28.32	164,360	+0.09(+0.32%)
Jan 17, 2013	28.08	28.40	27.93	28.23	233,330	+0.29(+1.02%)
Jan 16, 2013	28.36	28.43	27.88	27.95	192,067	-0.50(-1.75%)
Jan 15, 2013	28.19	28.50	28.10	28.45	432,476	+0.17(+0.60%)
Jan 14, 2013	27.93	28.32	27.93	28.28	354,247	+0.33(+1.18%)
Jan 11, 2013	27.90	27.95	27.80	27.95	208,184	+0.15(+0.54%)
Jan 10, 2013	27.86	27.90	27.73	27.80	240,339	+0.07(+0.26%)
Jan 09, 2013	27.65	27.79	27.55	27.73	248,466	+0.21(+0.75%)
Jan 08, 2013	27.49	27.66	27.39	27.52	213,645	-0.01(-0.05%)
Jan 07, 2013	27.84	27.86	27.53	27.53	240,552	-0.32(-1.16%)
Jan 04, 2013	27.55	27.95	27.39	27.86	505,188	+0.45(+1.66%)
Jan 03, 2013	27.38	27.43	27.16	27.40	387,518	+0.08(+0.31%)
Jan 02, 2013	27.12	27.36	26.56	27.32	464,712	+0.76(+2.88%)
Dec 31, 2012	26.08	26.63	25.88	26.56	246,126	+0.46(+1.76%)
Dec 28, 2012	26.19	26.46	26.09	26.10	162,590	-0.24(-0.91%)
Dec 27, 2012	26.29	26.50	26.03	26.34	232,077	-0.01(-0.02%)
Dec 26, 2012	26.67	26.68	26.31	26.34	195,699	-0.32(-1.22%)
Dec 24, 2012	26.64	26.69	26.46	26.67	99,355	-0.08(-0.29%)
Dec 21, 2012	26.63	26.83	26.59	26.74	959,157	-0.07(-0.27%)
Dec 20, 2012	26.67	26.89	26.58	26.81	217,239	+0.23(+0.88%)
Dec 19, 2012	26.85	26.87	26.54	26.58	221,347	-0.25(-0.94%)
Dec 18, 2012	26.59	26.87	26.57	26.83	245,563	+0.27(+1.00%)
Dec 17, 2012	26.13	26.59	26.02	26.57	296,279	+0.55(+2.12%)
Dec 14, 2012	26.00	26.15	25.93	26.02	207,773	-0.03(-0.10%)
Dec 13, 2012	26.22	26.30	25.95	26.04	212,866	-0.16(-0.59%)
Dec 12, 2012	26.28	26.47	26.14	26.20	331,672	+0.08(+0.32%)
Dec 11, 2012	26.22	26.26	26.05	26.11	364,512	-0.01(-0.02%)
Dec 10, 2012	26.03	26.15	25.93	26.12	226,111	+0.13(+0.50%)
Dec 07, 2012	26.14	26.14	25.81	25.99	211,485	+0.01(+0.03%)
Dec 06, 2012	25.99	26.10	25.86	25.99	271,270	-0.02(-0.07%)
Dec 05, 2012	25.80	26.15	25.78	26.00	469,625	+0.21(+0.83%)
Dec 04, 2012	25.66	25.86	24.63	25.79	750,365	+0.38(+1.50%)
Nov 30, 2012	25.21	25.43	25.16	25.41	371,610	+0.23(+0.93%)
Nov 29, 2012	25.06	25.21	24.91	25.18	232,241	+0.28(+1.12%)
Nov 28, 2012	24.81	24.92	24.62	24.90	475,676	+0.16(+0.63%)
Nov 27, 2012	24.79	24.99	24.73	24.74	389,617	+0.01(+0.03%)
Nov 26, 2012	24.86	25.02	24.70	24.73	512,790	+0.05(+0.21%)
Nov 23, 2012	24.62	24.79	24.53	24.68	207,702	+0.07(+0.29%)
Nov 21, 2012	24.71	24.88	24.45	24.61	529,497	-0.10(-0.42%)
Nov 20, 2012	24.95	24.95	24.58	24.71	351,094	-0.23(-0.94%)
Nov 19, 2012	25.18	25.18	24.82	24.95	233,435	+0.01(+0.03%)
Nov 16, 2012	24.92	25.05	24.71	24.94	330,483	-0.05(-0.18%)
Nov 15, 2012	25.41	25.41	24.85	24.99	197,613	-0.36(-1.43%)
Nov 14, 2012	25.60	25.60	25.23	25.35	233,526	-0.17(-0.69%)
Nov 13, 2012	25.43	25.82	25.30	25.52	172,726	+0.10(+0.38%)
Nov 12, 2012	25.88	25.96	25.40	25.43	327,535	-0.28(-1.10%)
Nov 09, 2012	25.88	25.98	25.68	25.71	343,493	-0.08(-0.30%)
Nov 08, 2012	25.70	26.17	25.68	25.79	349,419	+0.17(+0.65%)
Nov 07, 2012	26.31	26.31	25.55	25.62	304,899	-0.79(-2.98%)
Nov 06, 2012	26.37	26.51	26.30	26.41	133,978	+0.11(+0.41%)
Nov 05, 2012	26.39	26.40	26.22	26.30	237,727	-0.09(-0.34%)
Nov 02, 2012	26.72	26.72	26.29	26.39	359,536	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.