Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.30	35.26	34.30	34.53	156,042	+0.24(+0.69%)
Jan 30, 2003	34.89	34.89	34.23	34.30	146,489	-0.56(-1.60%)
Jan 29, 2003	33.96	34.89	33.35	34.85	191,997	+0.89(+2.63%)
Jan 28, 2003	34.21	34.60	33.73	33.96	255,719	-0.25(-0.74%)
Jan 27, 2003	34.69	34.91	34.21	34.21	192,353	-0.81(-2.31%)
Jan 24, 2003	33.88	35.39	32.70	35.02	572,906	+1.15(+3.38%)
Jan 23, 2003	33.71	34.20	33.71	33.88	367,381	+0.32(+0.95%)
Jan 22, 2003	34.65	34.65	33.56	33.56	212,822	-1.10(-3.16%)
Jan 21, 2003	35.31	35.31	34.48	34.65	151,117	-0.61(-1.72%)
Jan 17, 2003	35.97	35.97	35.23	35.26	129,165	-0.88(-2.43%)
Jan 16, 2003	36.49	36.54	35.92	36.14	139,014	-0.27(-0.74%)
Jan 15, 2003	36.96	36.96	35.73	36.41	161,085	-0.13(-0.37%)
Jan 14, 2003	36.83	36.91	36.41	36.54	198,939	-0.15(-0.41%)
Jan 13, 2003	37.33	37.33	36.66	36.69	462,253	-0.64(-1.72%)
Jan 10, 2003	38.07	38.07	36.57	37.33	207,008	-0.64(-1.69%)
Jan 09, 2003	38.09	38.33	37.84	37.97	146,133	-0.07(-0.18%)
Jan 08, 2003	38.51	38.68	37.47	38.04	347,802	-0.93(-2.38%)
Jan 07, 2003	40.45	40.53	38.93	38.97	167,018	-1.06(-2.65%)
Jan 06, 2003	39.07	40.45	39.07	40.03	155,093	+0.99(+2.55%)
Jan 03, 2003	39.27	39.61	38.78	39.03	108,577	-0.07(-0.17%)
Jan 02, 2003	38.34	39.17	37.80	39.10	131,597	+0.88(+2.29%)
Dec 31, 2002	37.08	38.63	37.08	38.23	185,945	+0.27(+0.71%)
Dec 30, 2002	37.16	38.02	36.54	37.96	144,294	+0.93(+2.50%)
Dec 27, 2002	37.08	37.16	36.94	37.03	153,372	+0.08(+0.23%)
Dec 26, 2002	37.16	37.82	36.88	36.94	162,865	-0.05(-0.14%)
Dec 24, 2002	37.25	37.45	36.91	37.00	98,253	-0.24(-0.63%)
Dec 23, 2002	37.16	37.30	36.91	37.23	143,345	+0.07(+0.18%)
Dec 20, 2002	37.67	37.67	37.08	37.16	191,938	-0.46(-1.21%)
Dec 19, 2002	37.59	38.04	37.21	37.62	151,770	-0.54(-1.41%)
Dec 18, 2002	38.66	38.66	37.84	38.16	62,772	-0.49(-1.26%)
Dec 17, 2002	39.02	39.24	38.65	38.65	54,525	-0.61(-1.55%)
Dec 16, 2002	38.09	39.25	38.09	39.25	111,068	+1.16(+3.05%)
Dec 13, 2002	37.25	38.34	37.25	38.09	112,552	+0.72(+1.94%)
Dec 12, 2002	37.43	37.60	36.91	37.37	55,356	+0.02(+0.05%)
Dec 11, 2002	37.33	37.37	36.57	37.35	310,304	+0.03(+0.09%)
Dec 10, 2002	37.91	37.92	37.13	37.32	166,306	-0.61(-1.60%)
Dec 09, 2002	38.01	38.31	37.75	37.92	98,431	-0.03(-0.09%)
Dec 06, 2002	38.26	38.38	37.57	37.96	107,983	-0.83(-2.13%)
Dec 05, 2002	38.75	38.92	38.12	38.78	97,541	+0.46(+1.19%)
Dec 04, 2002	38.46	38.77	38.29	38.33	79,563	-0.19(-0.48%)
Dec 03, 2002	39.68	39.68	38.44	38.51	70,486	-0.83(-2.10%)
Dec 02, 2002	40.11	40.11	39.07	39.34	131,657	-0.08(-0.21%)
Nov 29, 2002	39.44	39.52	39.05	39.42	52,330	+0.02(+0.04%)
Nov 27, 2002	38.73	39.41	38.71	39.41	118,960	+1.01(+2.63%)
Nov 26, 2002	38.77	39.17	38.31	38.39	126,910	-0.59(-1.51%)
Nov 25, 2002	37.84	39.09	37.79	38.98	143,760	+1.28(+3.40%)
Nov 22, 2002	37.38	37.84	36.96	37.70	118,900	+0.62(+1.68%)
Nov 21, 2002	36.88	37.50	36.66	37.08	113,145	+0.20(+0.55%)
Nov 20, 2002	36.81	37.08	36.49	36.88	61,942	+0.27(+0.74%)
Nov 19, 2002	37.08	37.08	36.24	36.61	63,425	-0.35(-0.96%)
Nov 18, 2002	37.08	37.40	36.84	36.96	82,471	-0.07(-0.18%)
Nov 15, 2002	36.66	37.25	36.57	37.03	69,536	+0.37(+1.01%)
Nov 14, 2002	36.62	36.76	36.15	36.66	70,308	+0.37(+1.02%)
Nov 13, 2002	35.93	36.42	35.36	36.29	83,420	+0.05(+0.14%)
Nov 12, 2002	36.74	37.06	36.15	36.24	105,254	-0.47(-1.29%)
Nov 11, 2002	36.74	36.74	36.19	36.71	77,487	+0.03(+0.09%)
Nov 08, 2002	37.06	37.28	36.25	36.68	130,470	-0.35(-0.96%)
Nov 07, 2002	37.82	37.82	36.66	37.03	180,012	-1.13(-2.96%)
Nov 06, 2002	36.98	38.50	36.88	38.16	183,572	+1.80(+4.96%)
Nov 05, 2002	35.56	36.74	35.14	36.35	193,184	+0.69(+1.94%)
Nov 04, 2002	35.26	35.73	35.26	35.66	235,784	+0.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.