Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.58	71.83	70.88	71.32	246,943	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.66	212,823	+0.35(+0.49%)
Oct 29, 2019	70.94	72.32	70.57	71.31	327,137	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.80	255,970	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,626	-0.71(-0.99%)
Oct 24, 2019	72.29	72.78	71.90	72.27	230,479	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,412	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.15	168,180	-0.02(-0.03%)
Oct 21, 2019	72.22	72.49	71.80	72.17	182,249	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.18	72.12	229,155	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.01	71.50	221,054	+0.56(+0.79%)
Oct 16, 2019	71.42	71.46	70.82	70.94	229,154	-0.53(-0.74%)
Oct 15, 2019	72.10	72.46	71.07	71.47	518,618	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.62	71.96	429,297	-0.27(-0.38%)
Oct 11, 2019	72.24	72.66	71.76	72.24	385,064	+0.33(+0.46%)
Oct 10, 2019	71.33	72.10	70.85	71.91	332,948	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.55	71.26	239,810	+0.20(+0.28%)
Oct 08, 2019	71.70	71.91	70.75	71.06	222,541	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.72	71.82	171,251	-0.37(-0.52%)
Oct 04, 2019	71.28	72.20	71.23	72.20	144,202	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,470	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,830	-0.80(-1.10%)
Oct 01, 2019	72.43	72.51	71.89	72.20	218,874	-0.24(-0.33%)
Sep 30, 2019	72.49	73.14	72.35	72.44	284,838	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,293	-0.34(-0.47%)
Sep 26, 2019	73.16	73.42	72.64	72.93	488,213	-0.13(-0.18%)
Sep 25, 2019	72.86	73.17	72.15	73.07	294,602	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,548	+0.30(+0.41%)
Sep 23, 2019	72.19	72.99	72.19	72.30	245,963	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.34	665,626	+0.12(+0.17%)
Sep 19, 2019	72.57	72.59	71.92	72.21	202,689	+0.29(+0.40%)
Sep 18, 2019	72.13	72.41	71.34	71.92	215,790	+0.15(+0.21%)
Sep 17, 2019	71.62	72.39	71.38	71.77	197,332	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,488	-0.46(-0.63%)
Sep 13, 2019	72.13	72.73	71.91	72.15	280,441	-0.10(-0.14%)
Sep 12, 2019	72.58	72.90	71.72	72.25	333,428	+0.05(+0.07%)
Sep 11, 2019	70.53	72.39	69.27	72.20	356,282	+1.71(+2.42%)
Sep 10, 2019	70.24	70.51	69.55	70.50	292,234	+0.30(+0.42%)
Sep 09, 2019	70.24	70.36	69.64	70.20	202,083	-0.31(-0.43%)
Sep 06, 2019	71.18	71.22	70.38	70.51	187,403	-0.54(-0.76%)
Sep 05, 2019	71.91	71.97	70.90	71.04	154,855	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,922	+0.39(+0.54%)
Sep 03, 2019	70.89	71.76	70.70	71.75	253,531	+0.70(+0.99%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,179	+0.22(+0.32%)
Aug 29, 2019	70.74	70.87	70.22	70.82	149,764	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.07	70.15	198,652	-0.44(-0.62%)
Aug 27, 2019	71.33	71.55	70.51	70.59	221,838	-0.51(-0.72%)
Aug 26, 2019	69.96	71.18	69.83	71.10	305,754	+1.47(+2.11%)
Aug 23, 2019	71.04	71.37	69.49	69.64	241,102	-1.36(-1.91%)
Aug 22, 2019	71.09	71.37	70.51	70.99	148,708	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.09	160,498	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.60	70.80	117,160	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,826	+0.45(+0.63%)
Aug 16, 2019	69.99	70.69	69.91	70.52	147,943	+0.57(+0.82%)
Aug 15, 2019	69.32	70.17	69.01	69.95	188,103	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,730	-0.62(-0.88%)
Aug 13, 2019	69.51	70.04	69.33	69.88	182,926	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,177	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,893	-0.77(-1.07%)
Aug 08, 2019	70.25	71.46	69.73	71.19	294,095	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.91	70.12	246,012	+0.09(+0.13%)
Aug 06, 2019	69.66	70.16	68.94	70.03	220,043	+0.08(+0.12%)
Aug 05, 2019	69.84	70.66	69.39	69.95	550,830	-0.09(-0.13%)
Aug 02, 2019	70.74	71.33	69.97	70.04	228,443	-1.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.