Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.28	18.28	17.93	17.93	332,680	-0.29(-1.60%)
Feb 25, 2010	18.13	18.23	17.94	18.22	152,855	-0.13(-0.71%)
Feb 24, 2010	18.20	18.43	18.06	18.35	308,320	+0.19(+1.04%)
Feb 23, 2010	18.34	18.42	18.13	18.16	292,918	-0.26(-1.39%)
Feb 22, 2010	18.68	18.71	18.36	18.42	233,250	-0.19(-1.01%)
Feb 19, 2010	18.46	18.66	18.32	18.60	264,592	+0.13(+0.71%)
Feb 18, 2010	18.59	18.71	18.43	18.47	229,667	-0.09(-0.46%)
Feb 17, 2010	18.64	18.77	18.49	18.56	378,840	+0.06(+0.31%)
Feb 16, 2010	18.11	18.52	17.85	18.50	520,938	+0.48(+2.66%)
Feb 12, 2010	17.72	18.02	18.02	18.02	386,686	+0.20(+1.12%)
Feb 11, 2010	17.56	17.87	17.41	17.82	305,092	+0.27(+1.53%)
Feb 10, 2010	17.43	17.58	17.21	17.56	299,320	+0.24(+1.38%)
Feb 09, 2010	17.47	17.47	17.27	17.32	277,464	+0.03(+0.20%)
Feb 08, 2010	17.35	17.42	17.26	17.28	286,942	-0.07(-0.39%)
Feb 05, 2010	17.37	17.39	17.16	17.35	257,732	+0.02(+0.13%)
Feb 04, 2010	17.61	17.64	17.32	17.33	253,213	-0.34(-1.94%)
Feb 03, 2010	17.64	17.74	17.60	17.67	183,678	-0.04(-0.25%)
Feb 02, 2010	17.67	17.75	17.57	17.71	192,307	+0.02(+0.09%)
Feb 01, 2010	17.65	17.73	17.57	17.70	258,834	+0.11(+0.64%)
Jan 29, 2010	17.58	17.78	17.51	17.59	540,107	+0.01(+0.03%)
Jan 28, 2010	17.35	17.65	17.16	17.58	726,906	+0.31(+1.79%)
Jan 27, 2010	17.07	17.29	16.96	17.27	541,836	+0.08(+0.46%)
Jan 26, 2010	17.16	17.23	16.85	17.19	582,314	+0.06(+0.33%)
Jan 25, 2010	17.34	17.36	17.10	17.14	344,523	-0.13(-0.75%)
Jan 22, 2010	17.44	17.69	17.23	17.27	393,171	-0.18(-1.03%)
Jan 21, 2010	17.84	17.96	17.36	17.44	271,279	-0.35(-1.96%)
Jan 20, 2010	18.05	18.05	17.60	17.79	274,383	-0.40(-2.22%)
Jan 19, 2010	17.84	18.20	17.84	18.20	222,051	+0.33(+1.86%)
Jan 15, 2010	18.20	17.87	17.87	17.87	310,233	-0.32(-1.76%)
Jan 14, 2010	18.25	18.30	18.12	18.19	121,722	-0.07(-0.37%)
Jan 13, 2010	18.04	18.28	18.04	18.25	122,440	+0.22(+1.21%)
Jan 12, 2010	18.02	18.18	17.98	18.03	134,792	-0.03(-0.19%)
Jan 11, 2010	18.23	18.24	18.00	18.07	160,631	-0.04(-0.22%)
Jan 08, 2010	18.27	18.27	18.07	18.11	239,939	-0.16(-0.89%)
Jan 07, 2010	18.27	18.35	18.11	18.27	277,316	-0.07(-0.37%)
Jan 06, 2010	18.19	18.38	18.19	18.34	296,103	+0.11(+0.59%)
Jan 05, 2010	18.51	18.55	18.19	18.23	331,124	-0.29(-1.55%)
Jan 04, 2010	18.09	18.64	17.97	18.52	394,956	+0.16(+0.86%)
Dec 31, 2009	18.65	18.36	18.36	18.36	222,129	-0.35(-1.89%)
Dec 30, 2009	18.66	18.79	18.61	18.71	181,708	+0.01(+0.06%)
Dec 29, 2009	18.75	18.79	18.66	18.70	138,115	-0.10(-0.51%)
Dec 28, 2009	18.66	18.84	18.66	18.80	128,507	+0.15(+0.81%)
Dec 24, 2009	18.60	18.66	18.50	18.65	66,848	+0.11(+0.58%)
Dec 23, 2009	18.59	18.68	18.33	18.54	240,054	-0.01(-0.03%)
Dec 22, 2009	18.57	18.68	18.48	18.55	167,197	-0.05(-0.27%)
Dec 21, 2009	18.89	18.96	18.52	18.60	370,168	-0.26(-1.37%)
Dec 18, 2009	18.69	18.86	18.53	18.86	831,555	+0.32(+1.73%)
Dec 17, 2009	18.72	18.82	18.52	18.53	296,966	-0.01(-0.03%)
Dec 16, 2009	19.19	19.20	18.49	18.54	727,161	-0.57(-2.97%)
Dec 15, 2009	19.75	19.75	19.01	19.11	608,126	-0.63(-3.19%)
Dec 14, 2009	19.74	19.83	19.69	19.74	234,959	+0.23(+1.18%)
Dec 11, 2009	19.30	19.52	19.23	19.51	224,575	+0.29(+1.52%)
Dec 10, 2009	19.18	19.36	19.11	19.21	188,066	+0.02(+0.12%)
Dec 09, 2009	19.14	19.24	19.00	19.19	182,101	+0.01(+0.03%)
Dec 08, 2009	19.12	19.33	18.95	19.19	253,005	-0.08(-0.44%)
Dec 07, 2009	19.24	19.38	19.16	19.27	226,511	+0.06(+0.29%)
Dec 04, 2009	19.45	19.50	19.03	19.21	275,547	-0.05(-0.26%)
Dec 03, 2009	19.50	19.62	19.24	19.27	337,834	-0.15(-0.75%)
Dec 02, 2009	19.25	19.46	19.19	19.41	301,895	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.