Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,824	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,535	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,435	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.16	35.48	120,330	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,798	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,664	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,456	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,032	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,074	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,545	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.28	35.47	79,446	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,051	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,176	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.80	115,723	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,653	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.71	34.11	210,874	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.65	34.14	169,752	+0.48(+1.43%)
Jul 08, 2013	33.35	33.73	33.31	33.65	163,986	+0.37(+1.12%)
Jul 05, 2013	33.23	33.45	32.67	33.28	137,403	+0.15(+0.44%)
Jul 03, 2013	33.07	33.25	32.87	33.13	44,353	+0.06(+0.18%)
Jul 02, 2013	32.96	33.33	32.91	33.07	120,101	+0.11(+0.32%)
Jul 01, 2013	33.37	33.37	32.91	32.97	209,277	-0.34(-1.02%)
Jun 28, 2013	32.95	33.47	32.61	33.31	348,571	+0.31(+0.93%)
Jun 27, 2013	32.67	33.22	32.67	33.00	222,975	+0.47(+1.44%)
Jun 26, 2013	32.63	32.86	32.43	32.53	259,194	+0.13(+0.39%)
Jun 25, 2013	32.45	32.51	31.97	32.41	416,233	+0.25(+0.79%)
Jun 24, 2013	31.85	32.35	31.68	32.15	221,479	+0.01(+0.02%)
Jun 21, 2013	31.78	32.27	31.56	32.14	463,994	+0.46(+1.46%)
Jun 20, 2013	32.28	32.45	31.56	31.68	306,587	-0.88(-2.71%)
Jun 19, 2013	33.26	33.29	32.48	32.57	248,095	-0.69(-2.07%)
Jun 18, 2013	32.97	33.41	32.81	33.25	194,420	+0.41(+1.24%)
Jun 17, 2013	32.63	33.02	32.59	32.85	222,903	+0.45(+1.40%)
Jun 14, 2013	32.43	32.60	32.35	32.39	162,816	-0.02(-0.06%)
Jun 13, 2013	31.84	32.47	31.76	32.41	121,167	+0.55(+1.72%)
Jun 12, 2013	32.49	32.53	31.80	31.86	155,153	-0.47(-1.47%)
Jun 11, 2013	32.31	32.62	32.12	32.34	157,790	-0.19(-0.60%)
Jun 10, 2013	32.24	32.61	32.03	32.53	172,321	+0.31(+0.97%)
Jun 07, 2013	32.23	32.51	31.91	32.22	189,970	+0.11(+0.33%)
Jun 06, 2013	31.82	32.14	31.78	32.11	222,559	+0.25(+0.80%)
Jun 05, 2013	31.95	32.08	31.73	31.86	201,191	-0.18(-0.56%)
Jun 04, 2013	32.49	32.80	31.90	32.04	440,252	-0.32(-0.99%)
Jun 03, 2013	31.77	32.43	31.30	32.36	431,402	+0.74(+2.35%)
May 31, 2013	31.75	32.16	31.60	31.62	379,288	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,633	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.86	187,634	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,708	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,275	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,565	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,918	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.49	33.87	303,305	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,922	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,186	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,426	-0.38(-1.11%)
May 15, 2013	33.65	34.46	33.65	34.18	176,240	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,642	-0.26(-0.78%)
May 10, 2013	33.71	34.03	33.60	34.01	295,297	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,013	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.22	157,991	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,544	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,103	-0.40(-1.19%)
May 03, 2013	33.95	34.14	33.93	33.93	440,599	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,741	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.