Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.67	55.03	54.45	54.73	283,001	+0.21(+0.38%)
Jul 28, 2023	55.01	55.30	54.18	54.52	228,663	-0.08(-0.14%)
Jul 27, 2023	55.62	55.64	54.49	54.60	355,472	-1.08(-1.93%)
Jul 26, 2023	55.38	56.08	55.36	55.67	363,354	+0.37(+0.67%)
Jul 25, 2023	55.66	55.70	55.01	55.30	253,351	-0.48(-0.85%)
Jul 24, 2023	55.63	56.19	55.27	55.78	172,818	+0.11(+0.21%)
Jul 21, 2023	56.35	56.44	55.52	55.66	286,279	-0.57(-1.02%)
Jul 20, 2023	55.32	56.26	54.93	56.23	255,788	+1.10(+1.99%)
Jul 19, 2023	54.91	55.64	54.60	55.14	265,934	+0.24(+0.43%)
Jul 18, 2023	55.22	55.78	54.35	54.90	196,264	-0.30(-0.55%)
Jul 17, 2023	54.95	55.48	54.55	55.21	313,809	+0.01(+0.02%)
Jul 14, 2023	55.22	55.52	54.77	55.20	216,303	-0.37(-0.67%)
Jul 13, 2023	54.61	55.58	54.61	55.57	251,677	+0.97(+1.78%)
Jul 12, 2023	54.94	55.13	54.52	54.60	519,752	+0.02(+0.03%)
Jul 11, 2023	53.80	54.63	53.65	54.58	257,027	+0.79(+1.47%)
Jul 10, 2023	53.94	54.83	53.52	53.79	370,089	-0.14(-0.26%)
Jul 07, 2023	54.76	55.05	53.89	53.93	326,052	-1.01(-1.84%)
Jul 06, 2023	55.22	55.25	54.65	54.94	184,659	-0.58(-1.05%)
Jul 05, 2023	55.15	56.06	54.88	55.52	206,704	-0.18(-0.32%)
Jul 03, 2023	54.95	56.02	54.95	55.70	114,838	+0.46(+0.83%)
Jun 30, 2023	55.24	55.60	54.88	55.24	224,326	+0.18(+0.33%)
Jun 29, 2023	54.10	55.30	54.06	55.06	235,137	+0.71(+1.30%)
Jun 28, 2023	55.29	55.29	54.01	54.36	397,621	-0.77(-1.40%)
Jun 27, 2023	55.32	56.12	55.08	55.13	453,978	-1.21(-2.15%)
Jun 26, 2023	55.83	56.66	55.53	56.34	253,035	+0.85(+1.53%)
Jun 23, 2023	56.24	57.13	55.34	55.49	621,438	-0.93(-1.66%)
Jun 22, 2023	57.18	57.45	56.25	56.43	306,820	-0.73(-1.28%)
Jun 21, 2023	56.73	57.45	56.26	57.16	245,515	+0.08(+0.13%)
Jun 20, 2023	57.54	57.56	56.75	57.08	323,879	-0.60(-1.04%)
Jun 16, 2023	57.81	58.34	57.37	57.68	855,841	+0.22(+0.38%)
Jun 15, 2023	57.24	57.65	56.91	57.46	415,146	-1.45(-2.46%)
May 08, 2023	59.00	59.25	58.61	58.92	174,394	-0.08(-0.14%)
May 05, 2023	58.99	59.61	58.86	59.00	330,581	-1.06(-1.76%)
May 04, 2023	58.73	60.06	58.16	60.06	316,234	+1.09(+1.85%)
May 03, 2023	59.26	59.82	57.87	58.96	403,880	+0.27(+0.47%)
May 02, 2023	59.54	59.54	58.33	58.69	259,136	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.