Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,624	-0.70(-3.33%)
Feb 28, 2008	20.96	21.17	20.73	20.94	310,957	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,878	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,234	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	332,010	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,664	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,408	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,656	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,605	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,582	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,554	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.03	21.22	412,112	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.35	422,382	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,524	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,909	-0.31(-1.42%)
Feb 07, 2008	21.31	21.76	21.21	21.69	333,740	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,980	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,875	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,311	+0.29(+1.30%)
Feb 01, 2008	21.67	22.02	21.52	21.97	264,322	+0.42(+1.93%)
Jan 31, 2008	20.58	21.83	20.58	21.55	396,217	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,958	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,623	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,042	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,660	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,466	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,641	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,749	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.84	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.84	19.98	593,435	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.53	364,751	-0.48(-2.27%)
Jan 16, 2008	20.97	21.35	20.90	21.01	503,548	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,140	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,771	-0.03(-0.13%)
Jan 11, 2008	21.29	21.53	21.08	21.43	400,133	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,178	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.53	680,475	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,967	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,790	+0.57(+2.70%)
Jan 04, 2008	21.00	21.35	20.81	21.24	514,405	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,389	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.53	21.59	428,243	-0.65(-2.91%)
Jan 01, 2008	22.40	22.61	22.20	22.24	272,421	+0.00(+0.00%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,421	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,806	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,173	-0.40(-1.78%)
Dec 26, 2007	23.03	23.03	22.58	22.74	188,852	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,693	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,364	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.53	344,406	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	361,009	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,495	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.44	21.71	396,217	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,126	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.35	496,962	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,744	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,810	-0.48(-2.06%)
Dec 10, 2007	23.07	23.44	22.97	23.14	323,773	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,497	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,298	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,777	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.58	22.97	297,949	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.