Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.56	61.78	60.24	61.70	453,523	+1.19(+1.97%)
Jan 30, 2019	59.93	60.62	59.73	60.50	167,084	+0.46(+0.76%)
Jan 29, 2019	59.88	60.34	59.71	60.05	170,284	+0.40(+0.67%)
Jan 28, 2019	59.93	60.16	59.24	59.65	175,595	-0.40(-0.67%)
Jan 25, 2019	61.28	61.44	59.83	60.05	355,526	-1.56(-2.54%)
Jan 24, 2019	61.25	61.69	60.54	61.61	154,068	+0.43(+0.69%)
Jan 23, 2019	60.20	61.21	60.20	61.19	178,739	+1.01(+1.68%)
Jan 22, 2019	60.22	61.03	59.28	60.18	326,631	-0.19(-0.32%)
Jan 18, 2019	60.33	61.00	60.04	60.37	274,719	-0.02(-0.03%)
Jan 17, 2019	59.73	60.48	59.73	60.38	315,395	+0.57(+0.95%)
Jan 16, 2019	59.44	60.14	59.18	59.81	318,130	+0.18(+0.30%)
Jan 15, 2019	58.68	59.87	58.68	59.64	182,930	+0.97(+1.65%)
Jan 14, 2019	59.72	59.72	58.14	58.67	259,663	-1.35(-2.24%)
Jan 11, 2019	60.19	60.29	59.56	60.01	219,850	-0.15(-0.25%)
Jan 10, 2019	59.32	60.24	59.05	60.17	256,435	+0.96(+1.63%)
Jan 09, 2019	60.46	60.87	59.08	59.20	319,040	-1.48(-2.44%)
Jan 08, 2019	59.53	60.84	59.27	60.69	237,198	+1.36(+2.30%)
Jan 07, 2019	59.46	59.66	58.80	59.33	253,373	-0.42(-0.70%)
Jan 04, 2019	58.86	59.91	58.82	59.74	309,261	+0.81(+1.37%)
Jan 03, 2019	58.94	59.39	58.52	58.93	313,031	+0.01(+0.01%)
Jan 02, 2019	60.74	60.74	58.44	58.92	378,444	-2.20(-3.59%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,889	+0.39(+0.65%)
Dec 28, 2018	60.41	61.47	60.10	60.73	271,227	+0.27(+0.45%)
Dec 27, 2018	59.24	60.49	58.57	60.46	369,387	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.57	416,116	+0.47(+0.80%)
Dec 24, 2018	62.40	62.40	59.02	59.09	166,976	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,116	-0.47(-0.76%)
Dec 20, 2018	61.80	63.44	61.19	62.66	308,565	+0.79(+1.28%)
Dec 19, 2018	62.08	63.09	61.44	61.87	194,210	+0.04(+0.06%)
Dec 18, 2018	62.81	63.24	61.72	61.83	315,711	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,076	-2.21(-3.40%)
Dec 14, 2018	64.90	65.15	64.37	64.78	242,047	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.95	222,950	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,420	-0.16(-0.25%)
Dec 11, 2018	64.95	65.38	64.38	64.86	395,803	+0.10(+0.15%)
Dec 10, 2018	64.16	64.95	63.52	64.76	416,534	-0.22(-0.33%)
Dec 07, 2018	64.63	65.52	64.43	64.98	274,220	+0.13(+0.20%)
Dec 06, 2018	64.51	64.87	63.36	64.85	405,742	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,320	-1.76(-2.67%)
Dec 03, 2018	64.87	66.05	64.12	66.01	254,032	+0.75(+1.16%)
Nov 30, 2018	64.22	65.43	64.17	65.26	351,535	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,863	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,420	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.93	63.52	292,352	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,009	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.37	91,780	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.91	64.18	64.39	267,270	+0.14(+0.22%)
Nov 19, 2018	63.90	64.59	63.41	64.24	256,127	+0.10(+0.16%)
Nov 16, 2018	63.17	64.22	63.17	64.14	375,478	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	288,996	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,662	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,746	+0.43(+0.70%)
Nov 12, 2018	60.99	62.58	60.75	61.82	226,021	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.19	294,787	+0.13(+0.21%)
Nov 08, 2018	60.94	61.23	60.18	61.06	344,770	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.76	265,183	+0.61(+1.02%)
Nov 06, 2018	59.78	60.29	59.59	60.14	225,618	+0.32(+0.53%)
Nov 05, 2018	58.59	60.09	58.59	59.82	475,533	+1.23(+2.11%)
Nov 02, 2018	59.59	59.72	57.92	58.59	329,579	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.