Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	45.35	45.76	45.24	45.70	63,775	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,474	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.53	45.63	64,655	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.24	45.63	67,178	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,313	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,318	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,700	-0.32(-0.70%)
Aug 20, 2003	46.28	46.56	46.07	46.45	65,241	+0.17(+0.37%)
Aug 19, 2003	46.36	46.79	46.05	46.28	75,920	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,215	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,960	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,531	+0.66(+1.48%)
Aug 13, 2003	45.58	45.68	45.00	45.00	107,015	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,221	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,270	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,576	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,624	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.41	99,388	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,533	+0.26(+0.57%)
Aug 04, 2003	45.12	45.17	43.89	44.84	209,337	-0.34(-0.75%)
Aug 01, 2003	45.73	45.73	44.76	45.18	69,935	-0.49(-1.08%)
Jul 31, 2003	45.68	46.00	45.42	45.68	112,002	+0.00(+0.00%)
Jul 30, 2003	45.54	45.81	45.10	45.68	124,675	+0.24(+0.53%)
Jul 29, 2003	45.13	45.58	44.62	45.44	132,772	+0.51(+1.14%)
Jul 28, 2003	44.66	45.39	44.52	44.93	115,816	+0.19(+0.42%)
Jul 25, 2003	44.86	44.89	44.38	44.74	66,121	-0.03(-0.08%)
Jul 24, 2003	44.89	45.78	44.47	44.78	141,924	+0.31(+0.69%)
Jul 23, 2003	44.23	44.52	43.80	44.47	63,129	+0.24(+0.54%)
Jul 22, 2003	43.89	44.32	43.72	44.23	104,903	+0.34(+0.78%)
Jul 21, 2003	44.09	44.23	43.74	43.89	93,286	-0.24(-0.54%)
Jul 18, 2003	43.96	44.33	43.72	44.13	95,926	+0.38(+0.86%)
Jul 17, 2003	44.78	44.78	43.38	43.75	199,950	-1.02(-2.28%)
Jul 16, 2003	44.78	45.22	44.66	44.78	80,437	-0.10(-0.23%)
Jul 15, 2003	45.66	45.66	44.66	44.88	44,413	-0.44(-0.98%)
Jul 14, 2003	45.81	45.81	45.12	45.32	130,659	-0.15(-0.34%)
Jul 11, 2003	45.30	45.71	45.30	45.47	122,328	+0.17(+0.38%)
Jul 10, 2003	45.70	45.73	45.29	45.30	105,138	-0.48(-1.04%)
Jul 09, 2003	45.51	45.92	45.29	45.78	156,475	+0.44(+0.98%)
Jul 08, 2003	45.17	45.61	45.05	45.34	125,731	+0.07(+0.15%)
Jul 07, 2003	45.00	45.56	44.83	45.27	91,819	+0.32(+0.72%)
Jul 03, 2003	45.22	45.42	44.89	44.95	43,709	-0.36(-0.79%)
Jul 02, 2003	44.79	45.30	44.76	45.30	88,123	+0.39(+0.87%)
Jul 01, 2003	45.17	45.17	44.55	44.91	273,523	-0.34(-0.75%)
Jun 30, 2003	44.93	45.51	44.93	45.25	143,684	+0.38(+0.84%)
Jun 27, 2003	44.40	45.01	44.09	44.88	118,867	+0.72(+1.62%)
Jun 26, 2003	44.30	44.43	43.91	44.16	119,864	-0.22(-0.50%)
Jun 25, 2003	44.52	44.88	44.11	44.38	148,671	+0.22(+0.50%)
Jun 24, 2003	44.60	45.00	43.89	44.16	196,957	-0.44(-0.99%)
Jun 23, 2003	45.42	45.42	44.60	44.60	156,416	-0.73(-1.62%)
Jun 20, 2003	45.30	45.51	45.00	45.34	119,160	+0.39(+0.87%)
Jun 19, 2003	45.12	45.46	44.74	44.95	115,112	+0.20(+0.46%)
Jun 18, 2003	44.45	45.00	44.45	44.74	133,534	+0.29(+0.65%)
Jun 17, 2003	44.91	44.91	44.26	44.45	128,430	-0.53(-1.17%)
Jun 16, 2003	43.74	44.98	43.74	44.98	132,596	+1.26(+2.89%)
Jun 13, 2003	45.06	45.06	43.63	43.72	164,571	-0.92(-2.06%)
Jun 12, 2003	44.52	44.64	44.33	44.64	46,232	+0.32(+0.73%)
Jun 11, 2003	44.57	44.57	44.13	44.32	110,418	-0.41(-0.91%)
Jun 10, 2003	43.77	44.72	43.77	44.72	194,669	+0.85(+1.94%)
Jun 09, 2003	43.87	43.91	43.46	43.87	149,727	-0.43(-0.96%)
Jun 06, 2003	44.79	45.20	44.09	44.30	124,147	-0.15(-0.35%)
Jun 05, 2003	44.79	44.93	44.18	44.45	129,838	-0.55(-1.21%)
Jun 04, 2003	44.83	45.17	44.33	45.00	148,319	+0.17(+0.38%)
Jun 03, 2003	44.32	44.98	44.21	44.83	210,393	+0.84(+1.90%)
Jun 02, 2003	42.95	44.03	42.85	43.99	146,677	+1.04(+2.42%)
May 30, 2003	42.47	43.12	42.44	42.95	107,895	+0.68(+1.61%)
May 29, 2003	42.92	43.09	41.83	42.27	87,595	-0.65(-1.51%)
May 28, 2003	43.33	43.34	42.63	42.92	105,666	-0.07(-0.16%)
May 27, 2003	41.93	42.99	41.76	42.99	176,540	+0.89(+2.11%)
May 23, 2003	40.22	42.10	40.19	42.10	223,066	+2.08(+5.20%)
May 22, 2003	39.75	40.12	39.56	40.02	118,162	+0.38(+0.95%)
May 21, 2003	40.02	40.16	39.61	39.64	98,038	-0.31(-0.77%)
May 20, 2003	40.11	40.11	39.44	39.95	149,375	-0.14(-0.34%)
May 19, 2003	40.57	40.57	39.71	40.09	154,421	-0.51(-1.26%)
May 16, 2003	40.65	40.91	40.53	40.60	122,856	-0.26(-0.63%)
May 15, 2003	40.79	40.86	40.48	40.86	93,638	+0.41(+1.01%)
May 14, 2003	40.99	41.18	40.02	40.45	143,156	-0.48(-1.17%)
May 13, 2003	40.99	41.16	40.57	40.92	172,374	-0.48(-1.15%)
May 12, 2003	41.45	41.93	41.20	41.40	708,273	-0.05(-0.12%)
May 09, 2003	41.09	41.47	41.09	41.45	159,643	+0.36(+0.87%)
May 08, 2003	40.65	41.16	40.39	41.09	131,129	+0.36(+0.88%)
May 07, 2003	40.53	40.80	39.99	40.74	137,465	+0.20(+0.50%)
May 06, 2003	39.87	40.65	39.78	40.53	150,549	+0.82(+2.06%)
May 05, 2003	39.99	40.04	39.70	39.71	109,479	-0.72(-1.77%)
May 02, 2003	40.07	40.51	39.97	40.43	99,036	-0.07(-0.17%)
Apr 30, 2003	39.88	40.87	39.63	40.50	149,786	+0.53(+1.32%)
Apr 29, 2003	39.59	40.31	39.59	39.97	119,043	+0.43(+1.08%)
Apr 28, 2003	38.52	39.83	38.52	39.54	116,285	+1.02(+2.65%)
Apr 25, 2003	38.49	39.13	38.26	38.52	175,425	+0.03(+0.09%)
Apr 24, 2003	38.18	38.57	37.97	38.49	115,992	+0.17(+0.44%)
Apr 23, 2003	37.96	38.43	37.87	38.32	122,797	+0.44(+1.17%)
Apr 22, 2003	37.16	38.08	36.90	37.87	128,078	+0.82(+2.21%)
Apr 21, 2003	36.90	37.05	36.66	37.05	63,657	+0.22(+0.60%)
Apr 17, 2003	36.44	36.92	36.37	36.83	221,599	+0.36(+0.98%)
Apr 16, 2003	36.80	37.07	36.30	36.47	125,672	-0.24(-0.65%)
Apr 15, 2003	36.51	36.93	36.27	36.71	106,252	+0.15(+0.42%)
Apr 14, 2003	35.79	36.56	35.79	36.56	128,430	+0.84(+2.34%)
Apr 11, 2003	36.01	36.01	35.62	35.72	76,858	-0.24(-0.66%)
Apr 10, 2003	36.22	36.27	35.69	35.96	90,294	-0.07(-0.19%)
Apr 09, 2003	35.96	36.29	35.59	36.03	139,049	+0.07(+0.19%)
Apr 08, 2003	36.13	36.37	35.54	35.96	114,584	+0.00(+0.00%)
Apr 07, 2003	35.96	36.80	35.83	35.96	100,327	+0.10(+0.29%)
Apr 04, 2003	35.74	35.88	35.71	35.86	78,325	+0.20(+0.57%)
Apr 03, 2003	36.01	36.12	35.52	35.66	99,212	-0.29(-0.81%)
Apr 02, 2003	35.88	36.08	35.66	35.95	126,846	+0.32(+0.91%)
Apr 01, 2003	35.45	35.62	34.94	35.62	110,887	+0.24(+0.67%)
Mar 31, 2003	34.69	35.54	34.45	35.38	94,870	+0.61(+1.76%)
Mar 28, 2003	34.75	34.82	34.34	34.77	141,513	+0.03(+0.10%)
Mar 27, 2003	34.26	34.84	34.24	34.74	63,012	+0.31(+0.89%)
Mar 26, 2003	35.06	35.06	34.19	34.43	77,445	-0.72(-2.04%)
Mar 25, 2003	34.26	35.15	34.26	35.15	70,698	+0.89(+2.59%)
Mar 24, 2003	35.49	35.49	33.99	34.26	115,698	-1.43(-4.01%)
Mar 21, 2003	34.86	35.78	34.57	35.69	147,674	+1.35(+3.92%)
Mar 20, 2003	33.97	34.38	33.75	34.34	75,215	+0.38(+1.10%)
Mar 19, 2003	34.16	34.50	33.85	33.97	79,792	-0.10(-0.30%)
Mar 18, 2003	34.07	34.17	33.66	34.07	117,341	+0.09(+0.25%)
Mar 17, 2003	33.34	34.00	32.91	33.99	102,556	+0.65(+1.94%)
Mar 14, 2003	32.93	33.49	32.91	33.34	132,420	+0.41(+1.24%)
Mar 13, 2003	32.64	32.93	32.49	32.93	67,295	+0.46(+1.42%)
Mar 12, 2003	32.16	32.73	32.15	32.47	106,370	+0.17(+0.53%)
Mar 11, 2003	32.25	32.74	32.15	32.30	141,924	-0.07(-0.21%)
Mar 10, 2003	32.79	32.83	32.35	32.37	105,666	-0.66(-2.01%)
Mar 07, 2003	32.73	33.12	32.52	33.03	114,818	+0.17(+0.52%)
Mar 06, 2003	32.95	33.12	32.64	32.86	102,791	-0.12(-0.36%)
Mar 05, 2003	32.93	33.22	32.55	32.98	116,578	+0.22(+0.68%)
Mar 04, 2003	33.83	33.83	32.66	32.76	120,099	-0.65(-1.94%)
Mar 03, 2003	33.41	33.66	33.08	33.41	115,405	+0.37(+1.13%)
Feb 28, 2003	33.07	33.30	32.67	33.03	101,441	+0.07(+0.21%)
Feb 27, 2003	32.78	33.17	32.57	32.96	70,463	+0.49(+1.52%)
Feb 26, 2003	33.07	33.17	32.35	32.47	86,187	-0.55(-1.65%)
Feb 25, 2003	32.64	33.10	32.55	33.01	109,010	+0.41(+1.25%)
Feb 24, 2003	32.47	32.96	32.44	32.61	107,778	-0.29(-0.88%)
Feb 21, 2003	33.08	33.37	32.90	32.90	161,872	-0.12(-0.36%)
Feb 20, 2003	33.58	33.58	32.96	33.01	133,886	-0.56(-1.68%)
Feb 19, 2003	33.49	33.65	33.29	33.58	182,290	+0.09(+0.25%)
Feb 18, 2003	32.90	33.53	32.81	33.49	86,832	+0.99(+3.04%)
Feb 14, 2003	33.08	33.22	32.47	32.50	162,518	-0.38(-1.14%)
Feb 13, 2003	32.73	33.22	31.96	32.88	281,971	+0.15(+0.47%)
Feb 12, 2003	34.00	34.00	32.21	32.73	221,658	-1.19(-3.52%)
Feb 11, 2003	34.60	34.60	33.78	33.92	131,598	-0.66(-1.92%)
Feb 10, 2003	34.17	34.58	33.92	34.58	108,423	+0.49(+1.45%)
Feb 07, 2003	34.97	35.26	34.00	34.09	123,032	-0.72(-2.06%)
Feb 06, 2003	34.69	35.45	34.51	34.80	126,611	+0.19(+0.54%)
Feb 05, 2003	34.96	35.54	34.57	34.62	144,682	-0.48(-1.36%)
Feb 04, 2003	34.96	35.71	34.74	35.09	193,261	+0.14(+0.39%)
Feb 03, 2003	34.91	35.25	34.43	34.96	114,466	+0.03(+0.10%)
Jan 31, 2003	34.69	35.66	34.69	34.92	154,304	+0.24(+0.69%)
Jan 30, 2003	35.28	35.28	34.62	34.69	144,858	-0.56(-1.60%)
Jan 29, 2003	34.34	35.28	33.73	35.25	189,858	+0.90(+2.63%)
Jan 28, 2003	34.60	34.99	34.11	34.34	252,871	-0.26(-0.74%)
Jan 27, 2003	35.08	35.30	34.60	34.60	190,210	-0.82(-2.31%)
Jan 24, 2003	34.26	35.79	33.07	35.42	566,525	+1.16(+3.38%)
Jan 23, 2003	34.09	34.58	34.09	34.26	363,289	+0.32(+0.95%)
Jan 22, 2003	35.04	35.04	33.94	33.94	210,452	-1.11(-3.16%)
Jan 21, 2003	35.71	35.71	34.87	35.04	149,434	-0.61(-1.72%)
Jan 17, 2003	36.37	36.37	35.62	35.66	127,726	-0.89(-2.43%)
Jan 16, 2003	36.90	36.95	36.32	36.54	137,465	-0.27(-0.74%)
Jan 15, 2003	37.38	37.38	36.13	36.82	159,291	-0.14(-0.37%)
Jan 14, 2003	37.24	37.33	36.82	36.95	196,723	-0.15(-0.41%)
Jan 13, 2003	37.75	37.75	37.07	37.11	457,104	-0.65(-1.72%)
Jan 10, 2003	38.50	38.50	36.99	37.75	204,702	-0.65(-1.69%)
Jan 09, 2003	38.52	38.76	38.26	38.40	144,506	-0.07(-0.18%)
Jan 08, 2003	38.95	39.12	37.89	38.47	343,928	-0.94(-2.38%)
Jan 07, 2003	40.91	40.99	39.37	39.41	165,158	-1.07(-2.65%)
Jan 06, 2003	39.51	40.91	39.51	40.48	153,365	+1.01(+2.55%)
Jan 03, 2003	39.71	40.05	39.22	39.47	107,367	-0.07(-0.17%)
Jan 02, 2003	38.78	39.61	38.23	39.54	130,131	+0.89(+2.29%)
Dec 31, 2002	37.50	39.07	37.50	38.66	183,874	+0.27(+0.71%)
Dec 30, 2002	37.58	38.45	36.95	38.38	142,687	+0.94(+2.50%)
Dec 27, 2002	37.50	37.58	37.36	37.45	151,664	+0.09(+0.23%)
Dec 26, 2002	37.58	38.25	37.29	37.36	161,051	-0.05(-0.14%)
Dec 24, 2002	37.67	37.87	37.33	37.41	97,158	-0.24(-0.63%)
Dec 23, 2002	37.58	37.72	37.33	37.65	141,748	+0.07(+0.18%)
Dec 20, 2002	38.09	38.09	37.50	37.58	189,800	-0.46(-1.21%)
Dec 19, 2002	38.01	38.47	37.63	38.04	150,079	-0.55(-1.41%)
Dec 18, 2002	39.10	39.10	38.26	38.59	62,073	-0.49(-1.26%)
Dec 17, 2002	39.46	39.68	39.08	39.08	53,918	-0.61(-1.55%)
Dec 16, 2002	38.52	39.70	38.52	39.70	109,831	+1.18(+3.05%)
Dec 13, 2002	37.67	38.78	37.67	38.52	111,298	+0.73(+1.94%)
Dec 12, 2002	37.86	38.03	37.33	37.79	54,739	+0.02(+0.05%)
Dec 11, 2002	37.75	37.79	36.99	37.77	306,848	+0.03(+0.09%)
Dec 10, 2002	38.33	38.35	37.55	37.74	164,454	-0.61(-1.60%)
Dec 09, 2002	38.43	38.74	38.18	38.35	97,334	-0.03(-0.09%)
Dec 06, 2002	38.69	38.81	37.99	38.38	106,780	-0.84(-2.13%)
Dec 05, 2002	39.18	39.36	38.55	39.22	96,454	+0.46(+1.19%)
Dec 04, 2002	38.90	39.20	38.72	38.76	78,677	-0.19(-0.48%)
Dec 03, 2002	40.12	40.12	38.88	38.95	69,700	-0.84(-2.10%)
Dec 02, 2002	40.57	40.57	39.51	39.78	130,190	-0.09(-0.21%)
Nov 29, 2002	39.88	39.97	39.49	39.87	51,747	+0.02(+0.04%)
Nov 27, 2002	39.17	39.85	39.15	39.85	117,634	+1.02(+2.63%)
Nov 26, 2002	39.20	39.61	38.74	38.83	125,496	-0.60(-1.51%)
Nov 25, 2002	38.26	39.53	38.21	39.42	142,159	+1.30(+3.40%)
Nov 22, 2002	37.80	38.26	37.38	38.13	117,576	+0.63(+1.68%)
Nov 21, 2002	37.29	37.92	37.07	37.50	111,885	+0.20(+0.55%)
Nov 20, 2002	37.22	37.50	36.90	37.29	61,252	+0.27(+0.74%)
Nov 19, 2002	37.50	37.50	36.65	37.02	62,719	-0.36(-0.96%)
Nov 18, 2002	37.50	37.82	37.26	37.38	81,552	-0.07(-0.18%)
Nov 15, 2002	37.07	37.67	36.99	37.45	68,762	+0.37(+1.01%)
Nov 14, 2002	37.04	37.17	36.56	37.07	69,524	+0.38(+1.02%)
Nov 13, 2002	36.34	36.83	35.76	36.70	82,491	+0.05(+0.14%)
Nov 12, 2002	37.16	37.48	36.56	36.65	104,082	-0.48(-1.29%)
Nov 11, 2002	37.16	37.16	36.59	37.12	76,624	+0.03(+0.09%)
Nov 08, 2002	37.48	37.70	36.66	37.09	129,017	-0.36(-0.96%)
Nov 07, 2002	38.25	38.25	37.07	37.45	178,007	-1.14(-2.96%)
Nov 06, 2002	37.40	38.93	37.29	38.59	181,527	+1.82(+4.96%)
Nov 05, 2002	35.96	37.16	35.54	36.76	191,032	+0.70(+1.94%)
Nov 04, 2002	35.66	36.13	35.66	36.07	233,157	+0.75(+2.12%)
Nov 01, 2002	35.88	36.17	34.50	35.32	282,558	-1.19(-3.27%)
Oct 31, 2002	36.73	37.17	36.03	36.51	106,898	-0.22(-0.60%)
Oct 30, 2002	36.22	36.82	36.05	36.73	130,659	+0.53(+1.46%)
Oct 29, 2002	36.90	36.92	35.38	36.20	129,955	-0.70(-1.89%)
Oct 28, 2002	36.65	38.21	36.65	36.90	187,101	+0.49(+1.36%)
Oct 25, 2002	35.42	36.46	35.03	36.41	148,495	+1.11(+3.14%)
Oct 24, 2002	35.28	35.83	34.62	35.30	136,526	+0.12(+0.34%)
Oct 23, 2002	34.92	35.26	34.53	35.18	121,624	+0.26(+0.73%)
Oct 22, 2002	34.51	35.23	34.29	34.92	149,434	+0.41(+1.19%)
Oct 21, 2002	34.24	34.58	33.78	34.51	238,907	+0.43(+1.25%)
Oct 18, 2002	32.38	34.77	31.79	34.09	529,093	-1.38(-3.89%)
Oct 17, 2002	35.45	35.47	35.09	35.47	112,941	+0.53(+1.51%)
Oct 16, 2002	35.66	35.81	34.19	34.94	99,799	-0.73(-2.05%)
Oct 15, 2002	35.11	35.91	35.09	35.67	140,751	+1.16(+3.36%)
Oct 14, 2002	34.91	34.91	34.04	34.51	132,713	-0.73(-2.08%)
Oct 11, 2002	36.05	36.22	34.79	35.25	122,680	+0.38(+1.08%)
Oct 10, 2002	32.73	34.94	32.54	34.87	110,946	+1.94(+5.90%)
Oct 09, 2002	34.38	34.38	32.81	32.93	833,125	-1.87(-5.39%)
Oct 08, 2002	35.06	35.28	33.92	34.80	240,080	-0.26(-0.73%)
Oct 07, 2002	35.79	36.13	34.77	35.06	122,856	-0.87(-2.42%)
Oct 04, 2002	36.59	36.68	35.15	35.93	185,869	-0.46(-1.26%)
Oct 03, 2002	36.99	37.38	36.29	36.39	129,134	-0.56(-1.52%)
Oct 02, 2002	37.97	38.11	36.95	36.95	158,997	-1.07(-2.82%)
Oct 01, 2002	36.88	38.11	36.05	38.03	125,731	+1.21(+3.29%)
Sep 30, 2002	36.13	37.00	35.81	36.82	190,973	+0.14(+0.37%)
Sep 27, 2002	37.62	37.65	36.29	36.68	132,654	-1.06(-2.80%)
Sep 26, 2002	36.59	37.92	36.56	37.74	179,708	+1.26(+3.46%)
Sep 25, 2002	36.30	36.93	35.86	36.47	129,134	+0.17(+0.47%)
Sep 24, 2002	35.79	36.30	35.62	36.30	221,071	+0.31(+0.85%)
Sep 23, 2002	36.65	36.65	35.83	36.00	397,142	-0.75(-2.04%)
Sep 20, 2002	37.50	37.58	35.57	36.75	754,917	-2.85(-7.19%)
Sep 19, 2002	40.22	40.22	39.54	39.59	131,539	-0.80(-1.98%)
Sep 18, 2002	39.88	40.92	39.20	40.39	141,513	+0.34(+0.85%)
Sep 17, 2002	41.69	41.76	40.05	40.05	66,180	-1.43(-3.45%)
Sep 16, 2002	40.70	41.59	40.24	41.49	90,881	+0.70(+1.71%)
Sep 13, 2002	40.31	40.87	39.95	40.79	144,212	+0.44(+1.10%)
Sep 12, 2002	41.72	41.72	40.14	40.34	100,855	-1.35(-3.23%)
Sep 11, 2002	41.96	42.12	41.59	41.69	80,320	-0.14(-0.33%)
Sep 10, 2002	42.10	42.18	41.67	41.83	218,020	-0.34(-0.81%)
Sep 09, 2002	42.53	42.53	41.67	42.17	153,248	-0.34(-0.80%)
Sep 06, 2002	41.71	43.04	41.71	42.51	127,256	+0.97(+2.34%)
Sep 05, 2002	42.15	42.27	41.54	41.54	126,552	-0.56(-1.34%)
Sep 04, 2002	41.35	42.12	40.91	42.10	516,303	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.