Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.56	25.08	24.54	25.00	313,830	+0.53(+2.16%)
Oct 28, 2005	23.81	24.58	23.69	24.48	181,996	+0.90(+3.81%)
Oct 27, 2005	24.12	24.12	23.45	23.58	332,663	-0.55(-2.28%)
Oct 26, 2005	24.78	24.78	24.05	24.13	292,004	-0.66(-2.66%)
Oct 25, 2005	24.60	24.84	24.20	24.79	214,383	+0.16(+0.65%)
Oct 24, 2005	24.08	24.63	24.03	24.63	154,186	+0.59(+2.43%)
Oct 21, 2005	24.26	24.48	24.04	24.04	227,760	-0.22(-0.89%)
Oct 20, 2005	24.38	24.38	24.17	24.26	503,219	-0.12(-0.51%)
Oct 19, 2005	24.26	24.41	23.49	24.38	449,711	+0.04(+0.16%)
Oct 18, 2005	24.67	24.85	24.30	24.34	152,250	-0.38(-1.54%)
Oct 17, 2005	24.38	24.81	24.31	24.73	179,884	+0.27(+1.09%)
Oct 14, 2005	24.32	24.65	24.15	24.46	181,820	+0.22(+0.89%)
Oct 13, 2005	24.52	24.73	24.09	24.24	271,763	-0.30(-1.23%)
Oct 12, 2005	24.94	25.14	24.36	24.54	206,814	-0.41(-1.64%)
Oct 11, 2005	25.25	25.43	24.95	24.95	238,320	-0.27(-1.08%)
Oct 10, 2005	25.73	25.73	25.17	25.23	138,345	-0.49(-1.92%)
Oct 07, 2005	25.00	25.88	25.00	25.72	234,976	+0.72(+2.89%)
Oct 06, 2005	25.85	26.23	24.64	25.00	537,013	-0.76(-2.93%)
Oct 05, 2005	25.98	26.33	25.75	25.75	328,087	-0.21(-0.81%)
Oct 04, 2005	26.42	26.78	25.96	25.96	200,654	-0.45(-1.72%)
Oct 03, 2005	25.98	26.55	25.98	26.42	221,423	+0.39(+1.51%)
Sep 30, 2005	26.08	26.13	25.86	26.03	179,004	-0.11(-0.41%)
Sep 29, 2005	25.75	26.34	25.64	26.13	218,959	+0.35(+1.34%)
Sep 28, 2005	25.72	25.88	25.63	25.79	435,630	+0.07(+0.29%)
Sep 27, 2005	25.42	25.91	25.39	25.71	290,068	+0.26(+1.03%)
Sep 26, 2005	25.12	25.69	25.12	25.45	339,703	+0.34(+1.33%)
Sep 23, 2005	25.12	25.20	24.51	25.12	256,626	+0.35(+1.42%)
Sep 22, 2005	24.52	24.81	24.32	24.77	265,074	+0.28(+1.16%)
Sep 21, 2005	25.00	25.13	24.48	24.48	333,895	-0.55(-2.18%)
Sep 20, 2005	25.05	25.08	24.93	25.03	201,534	+0.03(+0.11%)
Sep 19, 2005	24.74	25.10	24.74	25.00	301,509	+0.17(+0.69%)
Sep 16, 2005	25.03	25.19	24.80	24.83	672,015	-0.12(-0.48%)
Sep 15, 2005	24.54	25.00	24.54	24.95	281,971	+0.43(+1.76%)
Sep 14, 2005	24.65	24.71	24.49	24.52	236,384	-0.05(-0.19%)
Sep 13, 2005	24.77	24.83	24.56	24.56	256,274	-0.23(-0.92%)
Sep 12, 2005	24.88	24.97	24.77	24.79	247,825	-0.18(-0.73%)
Sep 09, 2005	24.85	25.08	24.85	24.97	248,705	+0.12(+0.48%)
Sep 08, 2005	25.23	25.26	24.80	24.85	355,545	-0.42(-1.66%)
Sep 07, 2005	25.45	25.47	25.08	25.27	207,342	-0.23(-0.89%)
Sep 06, 2005	25.56	25.64	25.40	25.50	178,300	-0.06(-0.22%)
Sep 02, 2005	25.59	25.67	25.42	25.55	132,713	-0.01(-0.04%)
Sep 01, 2005	25.71	25.79	25.43	25.57	352,904	-0.14(-0.55%)
Aug 31, 2005	25.74	25.95	25.66	25.71	286,196	-0.09(-0.33%)
Aug 30, 2005	25.88	25.95	25.61	25.79	193,965	-0.09(-0.35%)
Aug 29, 2005	25.37	25.90	25.37	25.88	128,137	+0.28(+1.09%)
Aug 26, 2005	26.02	26.02	25.48	25.61	116,344	-0.41(-1.57%)
Aug 25, 2005	25.74	26.11	25.63	26.02	100,503	+0.34(+1.33%)
Aug 24, 2005	25.65	26.22	25.57	25.67	155,947	-0.02(-0.09%)
Aug 23, 2005	25.67	25.80	25.34	25.70	246,769	+0.03(+0.11%)
Aug 22, 2005	25.54	25.71	25.36	25.67	322,102	+0.22(+0.85%)
Aug 19, 2005	25.51	25.62	25.30	25.45	145,034	-0.07(-0.27%)
Aug 18, 2005	25.77	25.77	25.46	25.52	194,141	-0.31(-1.21%)
Aug 17, 2005	26.00	26.20	25.79	25.83	190,621	-0.17(-0.66%)
Aug 16, 2005	26.16	26.29	26.00	26.00	173,724	-0.22(-0.84%)
Aug 15, 2005	25.96	26.30	25.91	26.23	1,546,093	+0.20(+0.76%)
Aug 12, 2005	26.42	26.46	25.91	26.03	194,493	-0.45(-1.72%)
Aug 11, 2005	26.19	26.53	26.07	26.48	217,375	+0.15(+0.58%)
Aug 10, 2005	26.33	26.69	26.15	26.33	1,501,561	+0.05(+0.19%)
Aug 09, 2005	26.32	26.62	26.23	26.28	189,213	+0.01(+0.04%)
Aug 08, 2005	26.56	26.73	26.13	26.27	458,336	-0.25(-0.94%)
Aug 05, 2005	27.11	27.11	26.33	26.52	240,256	-0.56(-2.06%)
Aug 04, 2005	27.61	27.61	27.07	27.07	188,861	-0.48(-1.75%)
Aug 03, 2005	27.48	27.92	27.34	27.55	224,943	-0.04(-0.14%)
Aug 02, 2005	27.19	27.69	27.19	27.59	136,409	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.