Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.14	34.62	34.14	34.35	471,221	+0.22(+0.66%)
Feb 27, 2014	34.29	34.99	34.10	34.13	2,740,184	-0.12(-0.36%)
Feb 26, 2014	34.13	34.32	33.83	34.25	687,459	-0.37(-1.08%)
Feb 25, 2014	34.77	35.04	34.60	34.62	178,939	-0.09(-0.25%)
Feb 24, 2014	34.95	35.15	34.71	34.71	212,508	-0.21(-0.60%)
Feb 21, 2014	35.28	35.34	34.83	34.92	243,439	-0.25(-0.72%)
Feb 20, 2014	34.83	35.28	34.70	35.17	133,522	+0.35(+1.02%)
Feb 19, 2014	34.77	35.45	34.66	34.82	208,635	+0.00(+0.00%)
Feb 18, 2014	33.94	35.08	33.94	34.82	292,192	+0.97(+2.87%)
Feb 14, 2014	34.00	33.85	33.85	33.85	166,893	+0.14(+0.40%)
Feb 13, 2014	33.03	33.91	33.03	33.71	238,969	+0.61(+1.83%)
Feb 12, 2014	33.19	33.29	32.96	33.11	124,190	+0.03(+0.08%)
Feb 11, 2014	32.61	33.17	32.55	33.08	243,652	+0.34(+1.05%)
Feb 10, 2014	32.67	32.76	32.29	32.74	155,638	+0.14(+0.43%)
Feb 07, 2014	32.70	32.75	32.47	32.59	147,626	+0.07(+0.21%)
Feb 06, 2014	32.51	32.68	32.43	32.53	157,733	+0.03(+0.08%)
Feb 05, 2014	32.67	32.79	32.44	32.50	171,484	-0.22(-0.68%)
Feb 04, 2014	33.38	33.46	32.72	32.72	163,692	-0.53(-1.58%)
Feb 03, 2014	33.66	33.99	33.09	33.25	364,272	-0.40(-1.20%)
Jan 31, 2014	32.78	33.66	32.78	33.65	281,472	+0.36(+1.09%)
Jan 30, 2014	33.19	33.44	33.04	33.29	186,658	+0.40(+1.21%)
Jan 29, 2014	32.60	33.07	32.60	32.89	279,080	+0.00(+0.00%)
Jan 28, 2014	33.05	33.13	32.66	32.89	272,822	-0.05(-0.14%)
Jan 27, 2014	33.11	33.22	32.92	32.94	167,059	-0.20(-0.61%)
Jan 24, 2014	33.62	33.70	33.10	33.14	190,582	-0.61(-1.80%)
Jan 23, 2014	33.52	33.80	33.38	33.75	228,902	+0.17(+0.50%)
Jan 22, 2014	33.43	33.59	33.40	33.58	100,887	+0.15(+0.46%)
Jan 21, 2014	33.33	33.45	33.10	33.42	123,313	+0.33(+1.00%)
Jan 17, 2014	33.09	33.09	33.09	33.09	128,770	+0.03(+0.10%)
Jan 16, 2014	32.87	33.12	32.86	33.06	114,562	+0.05(+0.14%)
Jan 15, 2014	33.15	33.19	32.90	33.01	264,746	-0.13(-0.41%)
Jan 14, 2014	33.27	33.34	33.03	33.15	145,556	-0.13(-0.38%)
Jan 13, 2014	33.56	33.56	33.06	33.27	199,054	-0.32(-0.94%)
Jan 10, 2014	33.19	33.73	33.19	33.59	139,824	+0.44(+1.32%)
Jan 09, 2014	33.07	33.17	32.78	33.15	232,936	+0.20(+0.61%)
Jan 08, 2014	33.11	33.11	32.72	32.95	239,739	-0.15(-0.47%)
Jan 07, 2014	33.01	33.23	32.94	33.11	348,878	+0.11(+0.35%)
Jan 06, 2014	33.18	33.19	32.94	32.99	214,100	-0.11(-0.33%)
Jan 03, 2014	32.99	33.27	32.94	33.10	307,248	+0.01(+0.02%)
Jan 02, 2014	33.58	33.58	32.86	33.09	249,147	-0.49(-1.46%)
Dec 31, 2013	33.68	33.58	33.58	33.58	181,793	-0.11(-0.32%)
Dec 30, 2013	33.67	33.79	33.49	33.69	84,040	-0.09(-0.26%)
Dec 27, 2013	33.86	33.86	33.48	33.78	116,950	+0.07(+0.20%)
Dec 26, 2013	33.87	33.95	33.53	33.71	208,172	-0.09(-0.28%)
Dec 24, 2013	33.79	34.03	33.56	33.81	85,266	-0.05(-0.14%)
Dec 23, 2013	33.99	34.14	33.73	33.85	256,561	-0.07(-0.22%)
Dec 20, 2013	33.46	33.96	33.23	33.93	779,992	+0.75(+2.27%)
Dec 19, 2013	33.44	33.44	32.85	33.17	244,030	-0.29(-0.87%)
Dec 18, 2013	33.13	33.57	32.99	33.46	448,935	+0.28(+0.85%)
Dec 17, 2013	32.98	33.23	32.75	33.18	274,678	+0.23(+0.69%)
Dec 16, 2013	32.76	33.09	32.75	32.95	341,294	+0.30(+0.91%)
Dec 13, 2013	32.57	32.70	32.30	32.65	214,168	+0.13(+0.39%)
Dec 12, 2013	32.32	32.83	32.32	32.53	228,976	+0.30(+0.94%)
Dec 11, 2013	32.52	32.74	32.18	32.22	345,099	-0.34(-1.05%)
Dec 10, 2013	33.00	33.23	32.48	32.57	297,606	-0.27(-0.82%)
Dec 09, 2013	33.13	33.13	32.56	32.84	309,838	-0.13(-0.39%)
Dec 06, 2013	32.88	33.11	32.76	32.96	257,772	+0.41(+1.26%)
Dec 05, 2013	32.56	32.78	32.43	32.55	194,579	-0.01(-0.02%)
Dec 04, 2013	32.44	32.77	32.22	32.56	246,947	-0.04(-0.12%)
Dec 03, 2013	32.75	32.92	32.45	32.60	194,475	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.