Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,493	+0.77(+1.27%)
Jul 30, 2018	60.95	61.05	60.37	60.51	304,422	-0.47(-0.78%)
Jul 27, 2018	61.75	62.24	60.96	60.99	241,273	-0.80(-1.29%)
Jul 26, 2018	61.29	61.94	60.95	61.78	162,581	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,138	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,830	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,292	-0.25(-0.41%)
Jul 20, 2018	61.97	61.97	60.80	61.27	145,052	-0.70(-1.13%)
Jul 19, 2018	60.99	62.24	60.99	61.97	172,240	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,758	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,220	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,443	-0.10(-0.17%)
Jul 13, 2018	61.56	61.73	61.03	61.31	344,631	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,538	+0.16(+0.26%)
Jul 11, 2018	60.90	61.63	60.90	61.26	315,228	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,938	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.50	60.75	364,382	-2.81(-4.41%)
Jul 06, 2018	62.92	63.85	62.92	63.56	303,336	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,988	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)
Jul 02, 2018	61.22	61.71	60.84	61.51	444,932	+0.32(+0.53%)
Jun 29, 2018	61.29	61.73	60.78	61.18	270,836	-0.17(-0.28%)
Jun 28, 2018	61.69	62.14	61.16	61.36	384,654	-0.16(-0.26%)
Jun 27, 2018	61.51	61.62	61.03	61.52	313,847	-0.06(-0.10%)
Jun 26, 2018	61.10	62.01	60.93	61.58	219,097	+0.35(+0.57%)
Jun 25, 2018	60.38	61.33	60.38	61.23	288,006	+0.92(+1.52%)
Jun 22, 2018	60.17	60.58	59.90	60.31	469,402	+0.26(+0.43%)
Jun 21, 2018	59.82	60.33	59.71	60.05	165,623	+0.12(+0.20%)
Jun 20, 2018	59.63	60.01	59.28	59.94	238,631	+0.37(+0.62%)
Jun 19, 2018		59.65	58.54	59.56	235,973	+1.02(+1.74%)
Jun 18, 2018	57.84	58.62	57.75	58.54	224,757	+0.76(+1.31%)
Jun 15, 2018		57.92	57.54	57.79	535,202	+0.25(+0.43%)
Jun 14, 2018	57.25	57.56	56.96	57.54	538,143	+0.50(+0.87%)
Jun 13, 2018	57.39	57.79	56.97	57.04	288,960	-0.18(-0.32%)
Jun 12, 2018	56.00	57.26	56.00	57.22	362,613	+1.17(+2.09%)
Jun 11, 2018	56.92	57.43	55.69	56.05	466,089	-1.73(-3.00%)
Jun 08, 2018	58.12	58.41	57.56	57.79	188,241	-0.21(-0.35%)
Jun 07, 2018	57.95	58.50	57.65	57.99	319,374	+0.28(+0.49%)
Jun 06, 2018			57.52	57.71	229,231	-1.59(-2.68%)
Jun 05, 2018	59.91	59.91	59.07	59.30	184,791	-0.48(-0.81%)
Jun 04, 2018	60.39	60.51	59.49	59.78	202,231	-0.39(-0.64%)
Jun 01, 2018	60.75	60.75	59.80	60.16	221,864	-0.55(-0.91%)
May 31, 2018	61.63	61.63	60.71	60.72	311,174	-0.74(-1.21%)
May 30, 2018	60.58	61.75	60.39	61.46	257,646	+0.80(+1.32%)
May 29, 2018	60.07	61.10	59.70	60.66	418,693	+0.59(+0.99%)
May 25, 2018		60.07	60.07	60.07	0	+0.09(+0.16%)
May 24, 2018	59.41	60.00	59.21	59.97	201,871	+0.51(+0.86%)
May 23, 2018	59.48	60.14	59.23	59.46	292,748	+0.21(+0.36%)
May 22, 2018	59.14	59.63	58.97	59.25	153,057	+0.09(+0.16%)
May 21, 2018	59.14	59.28	58.71	59.15	254,222	+0.28(+0.47%)
May 18, 2018	58.86	59.07	58.42	58.88	922,775	+0.39(+0.66%)
May 17, 2018	58.92	59.12	58.30	58.49	299,166	-0.30(-0.51%)
May 16, 2018	59.28	59.39	58.56	58.79	360,699	-0.49(-0.83%)
May 15, 2018	59.92	60.03	59.01	59.28	357,525	-0.79(-1.32%)
May 14, 2018	61.06	61.26	59.94	60.07	438,564	-0.96(-1.58%)
May 11, 2018	60.69	61.22	60.46	61.03	194,779	+0.35(+0.58%)
May 10, 2018	60.46	60.76	59.92	60.68	185,602	+0.60(+0.99%)
May 09, 2018	60.34	60.38	59.62	60.08	269,674	-0.31(-0.51%)
May 08, 2018	61.79	61.79	60.23	60.39	399,243	-1.49(-2.41%)
May 07, 2018	62.07	62.31	61.47	61.88	370,219	-0.60(-0.95%)
May 04, 2018	61.85	62.67	61.56	62.48	274,628	+0.65(+1.05%)
May 03, 2018	60.77	61.86	59.74	61.83	379,112	+1.11(+1.84%)
May 02, 2018	59.90	60.94	59.42	60.71	419,889	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.