Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,858	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,704	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,265	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,234	-0.60(-0.89%)
Feb 22, 2019	66.91	67.38	66.19	67.26	258,464	+0.80(+1.20%)
Feb 21, 2019	65.61	66.58	65.10	66.46	321,665	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,769	+0.28(+0.43%)
Feb 19, 2019	64.89	65.57	64.84	65.27	450,621	+0.40(+0.62%)
Feb 15, 2019	64.05	65.65	63.97	64.87	461,980	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.70	442,274	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.91	62.58	172,637	+0.17(+0.27%)
Feb 12, 2019	62.55	63.02	62.15	62.41	241,214	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.08	62.56	458,437	-1.74(-2.71%)
Feb 08, 2019	62.60	64.60	62.60	64.31	517,071	+1.73(+2.76%)
Feb 07, 2019	61.43	62.63	61.41	62.58	183,133	+1.04(+1.69%)
Feb 06, 2019	61.86	61.86	61.11	61.54	170,245	-0.20(-0.33%)
Feb 05, 2019	61.39	61.91	61.16	61.74	175,745	+0.28(+0.45%)
Feb 04, 2019	60.89	61.48	60.45	61.47	368,325	+0.31(+0.50%)
Feb 01, 2019	62.35	62.46	60.70	61.16	262,543	-1.23(-1.98%)
Jan 31, 2019	61.24	62.47	60.92	62.39	448,488	+1.21(+1.97%)
Jan 30, 2019	60.60	61.30	60.40	61.18	165,229	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,394	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.32	173,646	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,579	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.22	62.30	152,357	+0.43(+0.69%)
Jan 23, 2019	60.88	61.90	60.88	61.87	176,755	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,005	-0.19(-0.32%)
Jan 18, 2019	61.01	61.69	60.71	61.05	271,669	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,894	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.85	60.49	314,598	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,899	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.33	256,781	-1.36(-2.24%)
Jan 11, 2019	60.87	60.96	60.23	60.69	217,409	-0.15(-0.25%)
Jan 10, 2019	59.98	60.92	59.72	60.84	253,588	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,498	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,565	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.46	59.99	250,560	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,828	+0.82(+1.37%)
Jan 03, 2019	59.60	60.06	59.17	59.59	309,556	+0.01(+0.01%)
Jan 02, 2019	61.43	61.43	59.10	59.59	374,242	-2.22(-3.59%)
Dec 31, 2018	61.39	61.86	60.66	61.81	253,048	+0.40(+0.65%)
Dec 28, 2018	61.09	62.16	60.78	61.41	268,216	+0.28(+0.45%)
Dec 27, 2018	59.90	61.17	59.23	61.13	365,285	+0.90(+1.49%)
Dec 26, 2018	59.81	60.61	58.73	60.23	411,496	+0.48(+0.80%)
Dec 24, 2018	63.10	63.10	59.68	59.76	165,122	-3.13(-4.98%)
Dec 21, 2018	63.27	65.08	62.75	62.89	1,039,446	-0.48(-0.75%)
Dec 20, 2018	62.49	64.15	61.87	63.36	305,140	+0.80(+1.28%)
Dec 19, 2018	62.78	63.79	62.13	62.56	192,053	+0.04(+0.06%)
Dec 18, 2018	63.51	63.95	62.41	62.52	312,206	-0.75(-1.19%)
Dec 17, 2018	65.68	65.69	63.03	63.28	411,457	-2.23(-3.40%)
Dec 14, 2018	65.63	65.88	65.09	65.51	239,359	-0.17(-0.26%)
Dec 13, 2018	65.32	66.12	65.08	65.68	220,475	+0.25(+0.38%)
Dec 12, 2018	65.89	66.23	65.33	65.42	250,606	-0.16(-0.25%)
Dec 11, 2018	65.68	66.11	65.10	65.59	391,409	+0.10(+0.15%)
Dec 10, 2018	64.88	65.68	64.23	65.49	411,909	-0.22(-0.33%)
Dec 07, 2018	65.35	66.26	65.16	65.71	271,175	+0.13(+0.20%)
Dec 06, 2018	65.23	65.59	64.07	65.58	401,238	+0.61(+0.94%)
Dec 04, 2018	66.92	67.16	64.78	64.97	540,255	-1.78(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.