Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.05	61.78	60.39	60.44	374,505	-0.69(-1.12%)
Mar 30, 2022	60.90	61.21	60.51	61.13	259,406	+0.23(+0.37%)
Mar 29, 2022	59.90	61.03	59.90	60.90	308,791	+1.23(+2.06%)
Mar 28, 2022	59.66	59.98	58.99	59.67	241,170	+0.00(+0.00%)
Mar 25, 2022	58.91	59.76	58.70	59.67	232,052	+0.98(+1.68%)
Mar 24, 2022	58.60	59.29	58.09	58.69	207,457	+0.27(+0.46%)
Mar 23, 2022	58.39	58.58	57.86	58.42	352,937	-0.27(-0.46%)
Mar 22, 2022	59.81	59.81	58.65	58.69	290,109	-1.14(-1.90%)
Mar 21, 2022	58.65	60.01	58.65	59.83	304,189	+1.13(+1.92%)
Mar 18, 2022	59.99	60.02	58.63	58.70	560,274	-1.10(-1.84%)
Mar 17, 2022	59.29	60.22	59.21	59.80	186,387	+0.09(+0.15%)
Mar 16, 2022	59.82	60.11	58.62	59.71	365,745	-0.26(-0.44%)
Mar 15, 2022	59.54	60.06	59.02	59.97	223,751	+1.01(+1.71%)
Mar 14, 2022	59.57	59.81	58.18	58.96	315,832	-0.30(-0.50%)
Mar 11, 2022	58.64	59.74	58.64	59.26	287,875	+0.56(+0.95%)
Mar 10, 2022	57.83	58.81	57.64	58.70	184,898	+0.45(+0.77%)
Mar 09, 2022	59.11	59.26	58.06	58.25	198,759	-0.28(-0.48%)
Mar 08, 2022	58.96	59.47	58.09	58.53	210,641	-0.31(-0.52%)
Mar 07, 2022	58.59	59.10	58.00	58.83	228,121	+0.26(+0.45%)
Mar 04, 2022	57.40	58.65	57.40	58.57	193,894	+0.75(+1.30%)
Mar 03, 2022	56.73	57.85	56.46	57.82	248,811	+1.36(+2.41%)
Mar 02, 2022	55.99	56.83	55.67	56.46	232,278	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.