Alpha Pro Tech (NY: APT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	5.880	6.180	5.790	6.170	37,249	+0.34(+5.83%)
Apr 15, 2024	5.960	6.160	5.750	5.830	50,053	-0.13(-2.18%)
Apr 12, 2024	6.180	6.240	5.699	5.960	101,644	-0.29(-4.64%)
Apr 11, 2024	6.280	6.450	6.205	6.250	33,481	-0.04(-0.64%)
Apr 10, 2024	6.470	6.500	6.190	6.290	57,289	-0.24(-3.68%)
Apr 09, 2024	6.830	6.830	6.500	6.530	35,413	-0.21(-3.12%)
Apr 08, 2024	6.460	6.910	6.430	6.740	116,831	+0.26(+4.01%)
Apr 05, 2024	6.510	6.700	6.480	6.480	41,607	-0.05(-0.77%)
Apr 04, 2024	6.830	6.920	6.510	6.530	99,516	-0.29(-4.25%)
Apr 03, 2024	6.370	6.900	6.335	6.820	320,381	+0.44(+6.90%)
Apr 02, 2024	6.310	6.410	6.181	6.380	65,552	+0.07(+1.11%)
Apr 01, 2024	6.230	6.345	6.220	6.310	25,989	+0.07(+1.12%)
Mar 28, 2024	6.400	6.430	6.230	6.240	38,079	-0.17(-2.65%)
Mar 27, 2024	6.540	6.550	6.410	6.410	40,286	-0.13(-1.99%)
Mar 26, 2024	6.270	6.690	6.120	6.540	142,038	+0.35(+5.65%)
Mar 25, 2024	6.600	6.600	6.160	6.190	97,590	-0.48(-7.20%)
Mar 22, 2024	6.350	6.750	6.350	6.670	155,300	+0.27(+4.22%)
Mar 21, 2024	5.960	6.450	5.920	6.400	160,453	+0.44(+7.38%)
Mar 20, 2024	5.890	6.043	5.890	5.960	81,462	+0.06(+1.02%)
Mar 19, 2024	5.670	5.970	5.650	5.900	50,986	+0.25(+4.42%)
Mar 18, 2024	5.730	5.800	5.642	5.650	66,680	-0.09(-1.57%)
Mar 15, 2024	5.830	5.890	5.630	5.740	78,995	-0.08(-1.37%)
Mar 14, 2024	6.080	6.100	5.760	5.820	87,536	-0.30(-4.90%)
Mar 13, 2024	6.180	6.180	5.910	6.120	96,654	-0.06(-0.97%)
Mar 12, 2024	6.090	6.220	6.020	6.180	85,136	+0.09(+1.48%)
Mar 11, 2024	5.950	6.250	5.850	6.090	96,284	+0.16(+2.70%)
Mar 08, 2024	5.950	6.000	5.810	5.930	45,562	+0.00(+0.00%)
Mar 07, 2024	5.610	5.950	5.580	5.930	51,308	+0.32(+5.70%)
Mar 06, 2024	5.770	5.780	5.590	5.610	44,791	-0.13(-2.26%)
Mar 05, 2024	5.780	5.780	5.660	5.740	25,206	-0.01(-0.17%)
Mar 04, 2024	5.780	5.800	5.650	5.750	89,259	+0.00(+0.00%)
Mar 01, 2024	5.700	5.798	5.610	5.750	41,684	+0.05(+0.88%)
Feb 29, 2024	5.660	5.700	5.550	5.700	17,829	+0.05(+0.88%)
Feb 28, 2024	5.670	5.690	5.520	5.650	36,176	+0.01(+0.18%)
Feb 27, 2024	5.630	5.730	5.590	5.640	64,849	-0.02(-0.35%)
Feb 26, 2024	5.450	5.660	5.430	5.660	156,098	+0.21(+3.85%)
Feb 23, 2024	5.340	5.460	5.320	5.450	40,274	+0.08(+1.49%)
Feb 22, 2024	5.370	5.400	5.340	5.370	29,654	+0.01(+0.19%)
Feb 21, 2024	5.360	5.394	5.320	5.360	39,280	+0.04(+0.75%)
Feb 20, 2024	5.370	5.450	5.305	5.320	121,667	-0.05(-0.93%)
Feb 16, 2024	5.050	5.370	5.000	5.370	104,954	+0.30(+5.92%)
Feb 15, 2024	5.170	5.170	5.050	5.070	34,743	-0.11(-2.12%)
Feb 14, 2024	5.170	5.190	5.100	5.180	29,080	+0.05(+0.97%)
Feb 13, 2024	5.140	5.215	5.130	5.130	59,057	-0.03(-0.58%)
Feb 12, 2024	5.020	5.220	5.020	5.160	39,487	+0.09(+1.78%)
Feb 09, 2024	4.950	5.150	4.950	5.070	28,514	+0.07(+1.40%)
Feb 08, 2024	5.030	5.040	4.940	5.000	33,003	-0.01(-0.20%)
Feb 07, 2024	4.990	5.064	4.850	5.010	67,647	+0.02(+0.40%)
Feb 06, 2024	4.960	5.050	4.810	4.990	47,439	-0.06(-1.19%)
Feb 05, 2024	5.070	5.070	4.891	5.050	45,355	-0.05(-0.98%)
Feb 02, 2024	5.160	5.170	5.055	5.100	52,546	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.