Bausch Health Companies Inc (NY: BHC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.73	21.94	21.53	21.74	3,452,105	+0.03(+0.14%)
Jul 30, 2018	22.44	22.45	21.68	21.71	4,263,402	-0.80(-3.55%)
Jul 27, 2018	22.52	22.62	22.26	22.51	2,566,800	+0.01(+0.04%)
Jul 26, 2018	22.71	22.75	22.42	22.50	3,011,392	-0.29(-1.27%)
Jul 25, 2018	22.56	23.03	22.52	22.79	2,899,745	+0.17(+0.75%)
Jul 24, 2018	22.76	23.00	22.51	22.62	2,941,339	-0.05(-0.22%)
Jul 23, 2018	22.60	22.96	22.48	22.67	2,895,680	+0.08(+0.35%)
Jul 20, 2018		22.76	22.47	22.59	2,305,780	-0.08(-0.35%)
Jul 19, 2018	22.90	22.98	22.26	22.67	4,076,906	-0.36(-1.56%)
Jul 18, 2018	22.95	23.54	22.95	23.03	4,011,651	-0.07(-0.30%)
Jul 17, 2018	22.77	23.28	22.60	23.10	4,044,305	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.