Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.34	45.50	42.05	42.07	3,924,200	-1.58(-3.62%)
Jan 28, 2021	47.53	49.71	43.52	43.65	5,376,702	-5.16(-10.57%)
Jan 27, 2021	45.51	50.18	45.25	48.81	9,052,745	+3.14(+6.88%)
Jan 26, 2021	43.28	45.76	43.10	45.67	2,362,753	+2.18(+5.01%)
Jan 25, 2021	42.50	45.43	42.40	43.49	3,764,598	+1.24(+2.93%)
Jan 22, 2021	41.96	42.39	41.32	42.25	1,559,000	+0.29(+0.69%)
Jan 21, 2021	41.55	42.77	41.22	41.96	2,420,492	+0.30(+0.72%)
Jan 20, 2021	41.00	41.67	40.53	41.66	2,508,233	+1.20(+2.97%)
Jan 19, 2021	40.00	40.83	38.78	40.46	2,565,107	+0.54(+1.35%)
Jan 15, 2021	40.18	42.63	39.41	39.92	5,699,700	-0.39(-0.97%)
Jan 14, 2021	38.55	40.32	38.50	40.31	2,512,580	+2.09(+5.47%)
Jan 13, 2021	38.10	38.35	37.61	38.22	1,514,591	+0.09(+0.24%)
Jan 12, 2021	38.45	39.05	37.93	38.13	1,900,782	-0.08(-0.21%)
Jan 11, 2021	38.07	38.90	38.07	38.21	1,229,766	-0.01(-0.03%)
Jan 08, 2021	38.99	39.17	37.77	38.22	1,748,000	-0.63(-1.62%)
Jan 07, 2021	38.15	39.27	37.74	38.85	2,268,981	+0.66(+1.73%)
Jan 06, 2021	37.18	38.78	37.15	38.19	1,892,478	+0.95(+2.55%)
Jan 05, 2021	37.25	38.10	37.18	37.24	2,132,965	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.