Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.57	26.81	26.18	26.31	899,545	-0.46(-1.72%)
Jan 30, 2019	26.71	26.87	26.17	26.77	1,090,799	+0.18(+0.68%)
Jan 29, 2019	26.35	26.84	26.21	26.59	1,300,939	+0.04(+0.15%)
Jan 28, 2019	25.92	26.87	25.70	26.55	1,930,942	+0.36(+1.37%)
Jan 25, 2019	25.47	26.21	25.30	26.19	893,500	+0.92(+3.64%)
Jan 24, 2019	24.72	25.50	24.53	25.27	935,523	+0.54(+2.18%)
Jan 23, 2019	25.43	25.56	24.41	24.73	872,428	-0.55(-2.18%)
Jan 22, 2019	24.88	25.55	24.71	25.28	1,168,230	+0.68(+2.76%)
Jan 18, 2019	24.50	24.86	24.01	24.60	1,084,500	+0.15(+0.61%)
Jan 17, 2019	24.98	24.98	24.31	24.45	1,376,891	-0.70(-2.78%)
Jan 16, 2019	24.59	25.38	24.36	25.15	1,757,710	+0.95(+3.93%)
Jan 15, 2019	23.50	24.34	23.21	24.20	957,133	+0.32(+1.34%)
Jan 14, 2019	23.72	24.77	23.54	23.88	1,527,786	+0.10(+0.42%)
Jan 11, 2019	23.73	24.59	23.47	23.78	1,542,900	-0.26(-1.08%)
Jan 10, 2019	23.45	24.05	23.01	24.04	1,036,149	+0.44(+1.86%)
Jan 09, 2019	23.06	23.83	22.85	23.60	1,395,838	+0.71(+3.10%)
Jan 08, 2019	23.78	23.94	22.54	22.89	1,494,898	-0.62(-2.64%)
Jan 07, 2019	22.56	23.68	22.56	23.51	1,359,912	+0.77(+3.39%)
Jan 04, 2019	22.89	22.94	22.36	22.74	1,787,000	+0.05(+0.22%)
Jan 03, 2019	22.78	23.15	22.32	22.69	734,453	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.