John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.50	14.50	14.03	14.03	198,823	-0.50(-3.47%)
May 28, 2015	14.36	14.53	14.35	14.53	129,977	+0.15(+1.02%)
May 27, 2015	14.29	14.40	14.22	14.39	109,861	+0.18(+1.28%)
May 26, 2015	14.56	14.56	14.19	14.21	148,284	-0.39(-2.64%)
May 22, 2015	14.56	14.59	14.59	14.59	249,263	-0.02(-0.12%)
May 21, 2015	14.46	14.63	14.26	14.61	201,949	+0.18(+1.26%)
May 20, 2015	14.46	14.48	14.35	14.43	177,979	-0.03(-0.20%)
May 19, 2015	14.13	14.46	14.13	14.46	279,089	+0.29(+2.08%)
May 18, 2015	13.96	14.16	13.83	14.16	143,886	+0.22(+1.59%)
May 15, 2015	14.02	14.03	13.80	13.94	137,917	-0.10(-0.69%)
May 14, 2015	13.95	14.04	13.91	14.04	141,145	+0.18(+1.31%)
May 13, 2015	13.70	13.87	13.69	13.85	120,112	+0.12(+0.87%)
May 12, 2015	13.71	13.80	13.68	13.74	92,716	+0.02(+0.12%)
May 11, 2015	13.80	13.80	13.70	13.72	82,331	-0.05(-0.38%)
May 08, 2015	13.74	13.81	13.68	13.77	79,856	+0.13(+0.92%)
May 07, 2015	13.49	13.67	13.49	13.64	55,748	+0.11(+0.84%)
May 06, 2015	13.54	13.54	13.41	13.53	73,450	+0.03(+0.25%)
May 05, 2015	13.48	13.55	13.47	13.50	86,430	+0.02(+0.17%)
May 04, 2015	13.46	13.53	13.45	13.47	46,980	+0.03(+0.25%)
May 01, 2015	13.38	13.46	13.36	13.44	79,057	+0.10(+0.77%)
Apr 30, 2015	13.39	13.41	13.26	13.34	80,085	-0.07(-0.51%)
Apr 29, 2015	13.16	13.41	13.16	13.41	89,203	+0.23(+1.72%)
Apr 28, 2015	13.14	13.20	13.09	13.18	56,852	+0.07(+0.52%)
Apr 27, 2015	13.26	13.30	13.11	13.11	108,058	-0.10(-0.77%)
Apr 24, 2015	13.26	13.26	13.17	13.21	75,659	-0.07(-0.55%)
Apr 23, 2015	13.34	13.35	13.29	13.29	61,238	-0.04(-0.30%)
Apr 22, 2015	13.19	13.34	13.18	13.33	66,637	+0.14(+1.07%)
Apr 21, 2015	13.20	13.20	13.14	13.19	55,788	+0.05(+0.35%)
Apr 20, 2015	13.23	13.26	13.14	13.14	72,415	-0.07(-0.56%)
Apr 17, 2015	13.32	13.32	13.14	13.21	50,394	-0.16(-1.19%)
Apr 16, 2015	13.26	13.41	13.26	13.37	83,881	+0.10(+0.73%)
Apr 15, 2015	13.28	13.32	13.20	13.28	106,098	+0.05(+0.39%)
Apr 14, 2015	13.24	13.28	13.18	13.23	85,943	+0.02(+0.15%)
Apr 13, 2015	13.19	13.30	13.19	13.21	51,212	-0.01(-0.07%)
Apr 10, 2015	13.27	13.28	13.20	13.21	39,465	-0.06(-0.43%)
Apr 09, 2015	13.26	13.30	13.20	13.27	50,463	-0.02(-0.13%)
Apr 08, 2015	13.29	13.35	13.27	13.29	67,685	+0.03(+0.21%)
Apr 07, 2015	13.26	13.32	13.24	13.26	50,348	+0.00(+0.00%)
Apr 06, 2015	13.25	13.31	13.17	13.26	40,861	-0.02(-0.13%)
Apr 02, 2015	13.28	13.28	13.28	13.28	61,213	+0.03(+0.26%)
Apr 01, 2015	13.29	13.32	13.16	13.24	98,961	-0.02(-0.17%)
Mar 31, 2015	13.28	13.30	13.22	13.26	81,089	-0.04(-0.30%)
Mar 30, 2015	13.15	13.32	13.15	13.30	60,811	+0.20(+1.56%)
Mar 27, 2015	13.15	13.15	13.07	13.10	67,846	-0.05(-0.41%)
Mar 26, 2015	13.09	13.18	12.98	13.15	66,165	+0.04(+0.32%)
Mar 25, 2015	13.24	13.24	13.07	13.11	141,473	-0.07(-0.56%)
Mar 24, 2015	13.16	13.21	13.11	13.19	59,094	+0.06(+0.48%)
Mar 23, 2015	13.20	13.24	13.12	13.12	76,601	-0.10(-0.73%)
Mar 20, 2015	13.29	13.30	13.20	13.22	98,105	+0.03(+0.26%)
Mar 19, 2015	13.39	13.41	13.17	13.19	76,874	-0.29(-2.15%)
Mar 18, 2015	13.22	13.53	13.18	13.47	93,256	+0.24(+1.80%)
Mar 17, 2015	13.13	13.24	13.13	13.24	72,404	+0.10(+0.78%)
Mar 16, 2015	13.24	13.27	13.13	13.13	101,307	-0.01(-0.09%)
Mar 13, 2015	13.30	13.30	13.07	13.15	103,471	-0.14(-1.07%)
Mar 12, 2015	13.13	13.29	13.13	13.29	87,369	+0.24(+1.82%)
Mar 11, 2015	12.99	13.05	12.96	13.05	95,073	+0.09(+0.66%)
Mar 10, 2015	12.99	13.00	12.90	12.96	187,066	-0.11(-0.84%)
Mar 09, 2015	12.95	13.07	12.95	13.07	95,723	+0.18(+1.43%)
Mar 06, 2015	12.82	13.03	12.82	12.89	161,380	+0.04(+0.31%)
Mar 05, 2015	12.77	12.86	12.76	12.85	53,503	+0.10(+0.75%)
Mar 04, 2015	12.84	12.88	12.73	12.76	142,866	-0.16(-1.26%)
Mar 03, 2015	12.91	12.93	12.86	12.92	97,667	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.