Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.69	56.07	54.44	55.57	752,203	+1.08(+1.98%)
Feb 26, 2015	53.82	54.78	53.81	54.49	859,575	+0.40(+0.74%)
Feb 25, 2015	53.70	54.57	53.35	54.09	861,239	+0.49(+0.91%)
Feb 24, 2015	53.58	53.81	53.29	53.60	459,164	-0.05(-0.09%)
Feb 23, 2015	53.72	54.00	53.17	53.65	552,966	+0.09(+0.17%)
Feb 20, 2015	53.33	53.69	53.00	53.56	538,450	+0.27(+0.51%)
Feb 19, 2015	52.82	53.35	52.43	53.29	639,026	+0.47(+0.89%)
Feb 18, 2015	52.01	52.84	51.89	52.82	701,766	+0.79(+1.52%)
Feb 17, 2015	51.95	52.57	51.54	52.03	650,587	+0.12(+0.23%)
Feb 13, 2015	52.36	51.91	51.91	51.91	438,000	-0.56(-1.07%)
Feb 12, 2015	52.31	52.51	51.45	52.47	482,636	+0.39(+0.75%)
Feb 11, 2015	51.82	52.48	51.78	52.08	349,499	-0.03(-0.06%)
Feb 10, 2015	52.25	52.50	51.98	52.11	425,215	+0.13(+0.25%)
Feb 09, 2015	52.25	52.60	51.83	51.98	544,936	-0.31(-0.59%)
Feb 06, 2015	51.95	52.62	51.70	52.29	616,594	+0.58(+1.12%)
Feb 05, 2015	51.93	52.22	51.36	51.71	811,997	-0.12(-0.23%)
Feb 04, 2015	51.01	52.11	50.97	51.83	913,335	+0.77(+1.51%)
Feb 03, 2015	50.00	51.14	49.92	51.06	822,456	+1.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.