Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.60	125.19	122.10	122.64	986,627	+1.80(+1.49%)
Feb 27, 2018	127.16	128.10	120.40	120.84	1,297,106	-5.45(-4.32%)
Feb 26, 2018	126.40	127.66	125.55	126.29	724,203	+1.27(+1.02%)
Feb 23, 2018	123.98	125.33	122.52	125.02	512,453	+1.14(+0.92%)
Feb 22, 2018		124.71		123.88	656,724	+2.90(+2.40%)
Feb 21, 2018	122.09	123.74	120.87	120.98	422,765	-0.41(-0.34%)
Feb 20, 2018	121.20	122.98	120.37	121.39	573,578	-1.53(-1.24%)
Feb 16, 2018		122.92	122.92	122.92	0	+0.79(+0.65%)
Feb 15, 2018		122.81	119.46	122.13	530,494	+2.17(+1.81%)
Feb 14, 2018	117.94	121.27	116.92	119.96	612,089	+1.35(+1.14%)
Feb 13, 2018	117.89	119.08	117.26	118.61	752,821	+0.35(+0.30%)
Feb 12, 2018	117.35	119.39	115.99	118.26	857,669	+1.50(+1.28%)
Feb 09, 2018	114.49	117.91	110.67	116.76	1,012,283	+3.71(+3.28%)
Feb 08, 2018	117.46	117.90	112.98	113.05	621,556	-4.34(-3.70%)
Feb 07, 2018	116.95	119.64	116.08	117.39	702,039	+0.50(+0.43%)
Feb 06, 2018	110.61	118.44	109.62	116.89	1,261,646	+1.02(+0.88%)
Feb 05, 2018	114.86	117.78	114.10	115.87	1,139,649	+0.12(+0.10%)
Feb 02, 2018	121.18	121.21	115.53	115.75	1,233,776	-5.70(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.