Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.11	18.11	17.39	17.58	906,278	-0.46(-2.53%)
Oct 26, 2012	18.63	18.04	18.04	18.04	337,474	-0.60(-3.20%)
Oct 25, 2012	20.19	20.28	18.62	18.63	810,922	-1.47(-7.31%)
Oct 24, 2012	19.98	20.19	19.95	20.10	66,951	+0.15(+0.74%)
Oct 23, 2012	20.02	20.06	19.61	19.95	95,429	-0.22(-1.07%)
Oct 19, 2012	20.34	20.46	20.05	20.17	98,636	-0.27(-1.32%)
Oct 18, 2012	20.49	20.63	20.41	20.44	91,350	-0.04(-0.19%)
Oct 17, 2012	20.64	20.70	20.37	20.48	163,368	-0.19(-0.94%)
Oct 16, 2012	20.72	20.72	20.27	20.67	121,322	+0.09(+0.41%)
Oct 15, 2012	20.51	20.78	20.34	20.59	842,458	+0.07(+0.34%)
Oct 12, 2012	20.66	20.78	20.39	20.52	128,056	-0.18(-0.86%)
Oct 11, 2012	21.25	21.25	20.53	20.70	378,959	-0.47(-2.23%)
Oct 10, 2012	21.08	21.24	21.05	21.17	104,364	+0.05(+0.22%)
Oct 09, 2012	21.18	21.21	20.97	21.12	158,148	+0.00(+0.00%)
Oct 08, 2012	21.05	21.16	20.86	21.12	95,792	+0.02(+0.11%)
Oct 05, 2012	20.90	21.40	20.90	21.10	365,302	+0.21(+1.00%)
Oct 04, 2012	20.83	21.01	20.65	20.89	345,478	+0.16(+0.78%)
Oct 03, 2012	20.33	20.83	20.26	20.73	357,152	+0.44(+2.17%)
Oct 02, 2012	20.74	20.75	20.16	20.29	140,389	-0.31(-1.50%)
Oct 01, 2012	20.97	20.97	19.90	20.60	583,484	-0.24(-1.15%)
Sep 28, 2012	20.50	21.22	20.49	20.84	300,373	+0.13(+0.64%)
Sep 27, 2012	20.70	20.73	20.49	20.70	219,932	+0.13(+0.64%)
Sep 26, 2012	20.48	20.72	20.42	20.57	256,556	+0.02(+0.11%)
Sep 25, 2012	20.37	20.58	20.23	20.55	541,878	+0.23(+1.14%)
Sep 24, 2012	20.12	20.42	20.05	20.32	212,149	+0.07(+0.34%)
Sep 21, 2012	20.05	20.34	20.02	20.25	241,688	+0.43(+2.19%)
Sep 20, 2012	20.12	20.20	19.63	19.81	110,015	-0.43(-2.14%)
Sep 19, 2012	20.46	20.53	20.17	20.25	150,239	-0.15(-0.72%)
Sep 18, 2012	20.24	20.41	20.11	20.39	353,008	+0.05(+0.27%)
Sep 17, 2012	20.46	20.47	20.22	20.34	211,237	-0.15(-0.75%)
Sep 14, 2012	20.60	20.84	20.44	20.49	226,247	-0.02(-0.08%)
Sep 13, 2012	20.53	20.67	20.44	20.51	230,414	-0.12(-0.60%)
Sep 12, 2012	20.88	20.88	20.53	20.63	161,915	-0.12(-0.60%)
Sep 11, 2012	20.97	21.11	20.63	20.76	135,285	-0.15(-0.74%)
Sep 10, 2012	20.92	21.15	20.89	20.91	163,129	-0.10(-0.48%)
Sep 07, 2012	21.23	21.23	20.90	21.01	88,353	-0.26(-1.20%)
Sep 06, 2012	21.18	21.43	21.02	21.27	248,041	+0.22(+1.03%)
Sep 05, 2012	21.11	21.26	21.03	21.05	247,269	-0.11(-0.51%)
Sep 04, 2012	21.01	21.18	20.80	21.16	227,160	+0.13(+0.63%)
Aug 31, 2012	20.95	21.08	20.71	21.03	139,564	+0.15(+0.70%)
Aug 30, 2012	21.07	21.14	20.83	20.88	124,899	-0.21(-0.99%)
Aug 29, 2012	21.04	21.18	21.01	21.09	51,456	-0.06(-0.29%)
Aug 27, 2012	20.85	21.28	20.50	21.15	191,579	+0.41(+1.98%)
Aug 24, 2012	20.31	20.81	20.12	20.74	251,668	+0.36(+1.75%)
Aug 23, 2012	20.61	20.66	20.19	20.39	370,945	-0.41(-1.97%)
Aug 22, 2012	20.83	20.95	20.53	20.80	174,919	-0.12(-0.59%)
Aug 21, 2012	21.09	21.28	20.84	20.92	183,763	-0.09(-0.41%)
Aug 20, 2012	21.31	21.35	20.87	21.01	90,775	-0.33(-1.56%)
Aug 17, 2012	21.11	21.38	21.09	21.34	210,174	+0.15(+0.73%)
Aug 16, 2012	20.81	21.25	20.61	21.18	154,264	+0.32(+1.52%)
Aug 15, 2012	20.49	20.89	20.46	20.87	131,399	+0.31(+1.51%)
Aug 14, 2012	20.85	20.97	20.45	20.56	74,359	-0.09(-0.45%)
Aug 13, 2012	20.84	20.93	20.52	20.65	66,430	-0.17(-0.82%)
Aug 10, 2012	20.98	21.24	20.60	20.82	132,799	-0.18(-0.85%)
Aug 09, 2012	20.95	21.27	20.87	21.00	234,743	-0.02(-0.07%)
Aug 08, 2012	20.78	21.14	20.68	21.01	261,220	+0.19(+0.89%)
Aug 07, 2012	20.74	20.85	20.49	20.83	128,170	+0.23(+1.13%)
Aug 06, 2012	20.66	20.79	20.36	20.60	301,287	-0.07(-0.34%)
Aug 03, 2012	20.60	20.87	20.46	20.66	284,098	+0.32(+1.60%)
Aug 02, 2012	20.20	20.42	20.04	20.34	176,006	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.