Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.43	46.59	45.67	45.67	475,068	-0.65(-1.40%)
Nov 27, 2015	45.98	46.56	45.85	46.32	147,499	+0.30(+0.66%)
Nov 25, 2015	45.77	46.01	46.01	46.01	325,733	+0.22(+0.48%)
Nov 24, 2015	46.79	46.79	45.26	45.80	620,589	-1.07(-2.28%)
Nov 23, 2015	46.44	46.86	46.28	46.86	243,171	+0.41(+0.89%)
Nov 20, 2015	45.23	46.45	44.93	46.45	955,582	+1.47(+3.28%)
Nov 19, 2015	44.70	45.13	44.65	44.98	194,980	+0.25(+0.56%)
Nov 18, 2015	45.23	45.34	44.53	44.73	316,940	-0.44(-0.97%)
Nov 17, 2015	45.07	45.52	44.79	45.16	390,524	+0.15(+0.33%)
Nov 16, 2015	44.43	45.16	44.42	45.02	494,783	+0.41(+0.93%)
Nov 13, 2015	44.31	45.06	44.24	44.60	467,464	+0.28(+0.63%)
Nov 12, 2015	44.67	44.78	44.11	44.32	296,857	+0.16(+0.37%)
Nov 11, 2015	43.79	44.24	43.64	44.16	225,388	+0.41(+0.93%)
Nov 10, 2015	43.26	43.89	43.26	43.75	384,161	+0.59(+1.37%)
Nov 09, 2015	43.54	43.61	42.81	43.16	249,220	-0.55(-1.25%)
Nov 06, 2015	44.08	44.09	43.23	43.71	395,556	-0.62(-1.41%)
Nov 05, 2015	44.35	44.55	43.82	44.33	381,932	+0.00(+0.00%)
Nov 04, 2015	44.45	44.77	44.14	44.33	356,641	-0.12(-0.26%)
Nov 03, 2015	44.67	44.70	44.17	44.45	363,806	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.