Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.76	24.90	24.90	24.90	186,839	+0.18(+0.72%)
Dec 30, 2013	24.65	24.90	24.39	24.72	134,662	+0.15(+0.60%)
Dec 27, 2013	24.52	24.68	24.08	24.57	159,060	-0.11(-0.44%)
Dec 26, 2013	24.65	24.83	24.51	24.68	54,016	+0.12(+0.50%)
Dec 24, 2013	24.37	24.73	24.32	24.56	138,773	+0.14(+0.57%)
Dec 23, 2013	24.38	24.69	24.28	24.42	128,142	+0.19(+0.80%)
Dec 20, 2013	23.62	24.23	23.26	24.22	196,165	+0.55(+2.32%)
Dec 19, 2013	23.64	23.74	23.14	23.67	312,497	+0.08(+0.33%)
Dec 18, 2013	23.15	23.94	23.15	23.60	187,289	+0.41(+1.77%)
Dec 17, 2013	22.92	23.46	22.83	23.19	143,381	+0.44(+1.94%)
Dec 16, 2013	22.58	23.05	22.46	22.75	165,548	+0.30(+1.34%)
Dec 13, 2013	21.98	22.63	21.28	22.44	161,161	+0.60(+2.73%)
Dec 12, 2013	22.41	22.41	21.69	21.85	258,725	-0.40(-1.81%)
Dec 11, 2013	22.75	22.75	22.12	22.25	150,041	-0.53(-2.31%)
Dec 10, 2013	22.98	23.01	22.55	22.78	153,372	-0.16(-0.71%)
Dec 09, 2013	22.99	23.08	22.90	22.94	117,079	+0.05(+0.24%)
Dec 06, 2013	23.05	23.16	22.84	22.88	99,148	+0.09(+0.37%)
Dec 05, 2013	22.54	22.88	22.48	22.80	125,924	+0.19(+0.86%)
Dec 04, 2013	22.77	22.92	22.45	22.61	236,180	+0.15(+0.65%)
Dec 03, 2013	23.22	23.23	21.97	22.46	353,677	-0.68(-2.94%)
Dec 02, 2013	25.06	25.06	23.05	23.14	260,809	-1.89(-7.54%)
Nov 29, 2013	25.14	25.14	24.79	25.03	38,637	+0.05(+0.22%)
Nov 27, 2013	24.53	25.08	24.39	24.97	61,033	+0.54(+2.22%)
Nov 26, 2013	24.02	24.49	23.87	24.43	64,960	+0.39(+1.64%)
Nov 25, 2013	24.48	24.63	23.95	24.04	135,126	-0.45(-1.83%)
Nov 22, 2013	24.70	24.72	24.41	24.49	97,724	-0.25(-1.00%)
Nov 21, 2013	23.91	24.84	23.81	24.73	77,320	+0.85(+3.56%)
Nov 20, 2013	23.84	24.06	23.66	23.88	173,057	+0.10(+0.42%)
Nov 19, 2013	23.95	24.08	23.68	23.78	81,445	-0.13(-0.55%)
Nov 18, 2013	24.05	24.16	23.53	23.91	117,183	+0.01(+0.03%)
Nov 15, 2013	23.80	24.06	23.57	23.91	131,198	+0.07(+0.29%)
Nov 14, 2013	24.01	24.42	23.70	23.84	87,570	+0.02(+0.06%)
Nov 12, 2013	24.09	24.18	23.33	23.82	143,910	-0.28(-1.16%)
Nov 11, 2013	23.96	24.14	23.71	24.10	55,603	+0.02(+0.10%)
Nov 08, 2013	24.10	24.65	23.76	24.08	83,784	-0.08(-0.32%)
Nov 07, 2013	23.84	24.39	23.79	24.15	145,942	+0.33(+1.40%)
Nov 06, 2013	24.57	24.72	23.62	23.82	338,512	-0.67(-2.72%)
Nov 05, 2013	24.45	24.91	24.32	24.49	274,740	-0.15(-0.60%)
Nov 04, 2013	25.24	25.24	24.47	24.63	262,159	-0.58(-2.30%)
Nov 01, 2013	24.86	25.40	24.43	25.21	224,870	+0.12(+0.49%)
Oct 31, 2013	26.16	26.16	24.81	25.09	331,253	-0.94(-3.60%)
Oct 30, 2013	26.66	26.66	25.68	26.02	236,075	-0.73(-2.72%)
Oct 29, 2013	26.84	26.90	26.57	26.75	77,869	-0.09(-0.35%)
Oct 28, 2013	26.84	26.93	26.57	26.84	98,348	+0.02(+0.09%)
Oct 25, 2013	26.54	26.82	26.14	26.82	76,809	+0.43(+1.64%)
Oct 24, 2013	26.51	26.60	26.27	26.39	147,014	-0.02(-0.06%)
Oct 23, 2013	26.35	26.60	25.96	26.40	180,938	-0.16(-0.61%)
Oct 22, 2013	26.05	26.58	25.86	26.57	239,616	-0.02(-0.06%)
Oct 21, 2013	26.34	26.60	26.14	26.58	123,328	+0.24(+0.91%)
Oct 18, 2013	26.50	26.50	26.11	26.34	237,126	+0.05(+0.21%)
Oct 17, 2013	25.72	26.30	25.69	26.29	230,745	+0.46(+1.77%)
Oct 16, 2013	25.44	26.06	25.11	25.83	155,005	-0.01(-0.03%)
Oct 15, 2013	25.51	25.84	25.40	25.84	115,501	+0.20(+0.78%)
Oct 14, 2013	25.96	26.10	25.27	25.64	182,059	-0.37(-1.43%)
Oct 11, 2013	25.41	26.07	25.27	26.01	160,615	+0.44(+1.72%)
Oct 10, 2013	25.07	25.77	24.83	25.57	169,908	+0.74(+2.99%)
Oct 09, 2013	25.41	25.41	24.55	24.83	328,761	-0.51(-2.01%)
Oct 08, 2013	25.51	25.85	25.30	25.34	385,064	-0.17(-0.67%)
Oct 07, 2013	25.41	25.75	25.16	25.51	317,669	-0.08(-0.30%)
Oct 04, 2013	25.33	25.81	25.33	25.58	91,270	+0.23(+0.92%)
Oct 03, 2013	25.72	25.73	25.12	25.35	246,137	-0.50(-1.94%)
Oct 02, 2013	26.11	26.13	25.63	25.85	227,453	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.