Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.24	24.37	23.85	24.08	266,346	-0.09(-0.35%)
Feb 27, 2014	24.31	24.34	23.98	24.17	163,631	-0.20(-0.83%)
Feb 26, 2014	24.43	24.62	24.23	24.37	325,904	-0.05(-0.22%)
Feb 25, 2014	24.35	24.56	24.32	24.42	419,116	+0.14(+0.57%)
Feb 24, 2014	24.18	24.60	23.98	24.28	245,049	+0.26(+1.09%)
Feb 21, 2014	23.86	24.13	23.31	24.02	211,809	+0.14(+0.58%)
Feb 20, 2014	23.88	24.28	23.79	23.88	210,182	-0.09(-0.36%)
Feb 19, 2014	24.49	24.74	23.96	23.97	181,415	-0.61(-2.49%)
Feb 18, 2014	24.32	24.91	24.32	24.58	285,592	+0.30(+1.24%)
Feb 14, 2014	23.38	24.28	24.28	24.28	668,096	+0.90(+3.87%)
Feb 13, 2014	23.67	23.67	22.98	23.37	277,038	+0.12(+0.50%)
Feb 12, 2014	23.34	23.74	23.12	23.26	304,766	-0.02(-0.07%)
Feb 11, 2014	23.82	23.82	23.26	23.27	351,665	-0.51(-2.15%)
Feb 10, 2014	23.45	23.85	23.09	23.78	156,831	+0.42(+1.79%)
Feb 07, 2014	23.17	23.86	22.96	23.36	220,705	+0.19(+0.83%)
Feb 06, 2014	23.14	23.43	22.63	23.17	271,991	+0.05(+0.20%)
Feb 05, 2014	23.75	23.75	23.08	23.12	224,009	-0.58(-2.45%)
Feb 04, 2014	23.57	24.29	23.57	23.70	430,477	+0.31(+1.32%)
Feb 03, 2014	23.73	23.84	23.29	23.40	645,899	-0.33(-1.40%)
Jan 31, 2014	23.53	23.84	23.53	23.73	227,526	-0.07(-0.29%)
Jan 30, 2014	23.94	24.04	23.72	23.80	180,307	+0.09(+0.39%)
Jan 29, 2014	24.32	24.32	23.41	23.70	217,131	-0.77(-3.16%)
Jan 28, 2014	25.06	25.12	24.45	24.48	182,651	-0.50(-2.01%)
Jan 27, 2014	25.58	25.58	24.83	24.98	149,854	-0.55(-2.15%)
Jan 24, 2014	25.16	25.56	24.80	25.53	268,632	+0.09(+0.33%)
Jan 23, 2014	25.77	25.77	25.35	25.44	250,041	-0.32(-1.26%)
Jan 22, 2014	25.78	25.94	25.63	25.77	160,284	-0.08(-0.30%)
Jan 21, 2014	25.66	26.09	25.50	25.85	171,222	+0.29(+1.12%)
Jan 17, 2014	25.62	25.56	25.56	25.56	79,778	+0.01(+0.03%)
Jan 16, 2014	25.43	25.90	25.38	25.55	124,953	+0.01(+0.03%)
Jan 15, 2014	25.14	25.60	24.75	25.55	168,187	+0.40(+1.60%)
Jan 14, 2014	24.40	25.31	24.40	25.14	154,263	+0.85(+3.50%)
Jan 13, 2014	23.82	24.35	23.62	24.29	217,937	+0.44(+1.85%)
Jan 10, 2014	24.59	24.70	23.81	23.85	244,219	-0.75(-3.05%)
Jan 09, 2014	24.40	24.72	24.02	24.60	149,467	+0.25(+1.02%)
Jan 08, 2014	24.67	24.93	23.60	24.35	265,945	-0.40(-1.62%)
Jan 07, 2014	24.63	25.07	24.32	24.76	100,153	+0.28(+1.14%)
Jan 06, 2014	24.55	24.55	24.11	24.48	126,171	+0.01(+0.03%)
Jan 03, 2014	24.45	24.65	24.18	24.47	175,248	-0.05(-0.22%)
Jan 02, 2014	24.75	25.00	24.35	24.52	197,166	-0.37(-1.49%)
Dec 31, 2013	24.76	24.90	24.90	24.90	186,839	+0.18(+0.72%)
Dec 30, 2013	24.65	24.90	24.39	24.72	134,662	+0.15(+0.60%)
Dec 27, 2013	24.52	24.68	24.08	24.57	159,060	-0.11(-0.44%)
Dec 26, 2013	24.65	24.83	24.51	24.68	54,016	+0.12(+0.50%)
Dec 24, 2013	24.37	24.73	24.32	24.56	138,773	+0.14(+0.57%)
Dec 23, 2013	24.38	24.69	24.28	24.42	128,142	+0.19(+0.80%)
Dec 20, 2013	23.62	24.23	23.26	24.22	196,165	+0.55(+2.32%)
Dec 19, 2013	23.64	23.74	23.14	23.67	312,497	+0.08(+0.33%)
Dec 18, 2013	23.15	23.94	23.15	23.60	187,289	+0.41(+1.77%)
Dec 17, 2013	22.92	23.46	22.83	23.19	143,381	+0.44(+1.94%)
Dec 16, 2013	22.58	23.05	22.46	22.75	165,548	+0.30(+1.34%)
Dec 13, 2013	21.98	22.63	21.28	22.44	161,161	+0.60(+2.73%)
Dec 12, 2013	22.41	22.41	21.69	21.85	258,725	-0.40(-1.81%)
Dec 11, 2013	22.75	22.75	22.12	22.25	150,041	-0.53(-2.31%)
Dec 10, 2013	22.98	23.01	22.55	22.78	153,372	-0.16(-0.71%)
Dec 09, 2013	22.99	23.08	22.90	22.94	117,079	+0.05(+0.24%)
Dec 06, 2013	23.05	23.16	22.84	22.88	99,148	+0.09(+0.37%)
Dec 05, 2013	22.54	22.88	22.48	22.80	125,924	+0.19(+0.86%)
Dec 04, 2013	22.77	22.92	22.45	22.61	236,180	+0.15(+0.65%)
Dec 03, 2013	23.22	23.23	21.97	22.46	353,677	-0.68(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.