Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.22	37.29	35.99	36.69	356,079	+0.43(+1.17%)
Feb 26, 2015	36.71	36.71	36.21	36.26	169,368	-0.53(-1.43%)
Feb 25, 2015	37.36	37.41	36.65	36.79	248,679	-0.48(-1.29%)
Feb 24, 2015	37.66	37.99	37.18	37.27	170,198	-0.56(-1.49%)
Feb 23, 2015	37.79	38.04	37.54	37.83	132,083	+0.05(+0.14%)
Feb 20, 2015	37.76	38.01	37.40	37.78	139,768	+0.05(+0.12%)
Feb 19, 2015	37.32	38.13	37.16	37.73	196,915	+0.21(+0.56%)
Feb 18, 2015	37.18	37.63	36.83	37.52	565,581	+0.29(+0.77%)
Feb 17, 2015	37.27	37.66	37.11	37.24	179,289	+0.05(+0.15%)
Feb 13, 2015	37.42	37.18	37.18	37.18	369,411	+0.84(+2.30%)
Feb 12, 2015	35.87	36.74	35.43	36.35	233,801	+1.52(+4.37%)
Feb 11, 2015	34.87	35.19	34.49	34.83	153,320	+0.09(+0.27%)
Feb 10, 2015	33.74	34.99	33.48	34.73	253,179	+1.72(+5.22%)
Feb 09, 2015	34.26	34.30	32.88	33.01	383,587	-1.21(-3.53%)
Feb 06, 2015	35.10	35.10	34.12	34.21	213,256	-0.77(-2.21%)
Feb 05, 2015	34.55	35.14	34.20	34.99	185,386	+0.64(+1.87%)
Feb 04, 2015	34.27	34.52	34.14	34.35	107,790	+0.04(+0.11%)
Feb 03, 2015	33.57	34.46	33.39	34.31	122,734	+0.70(+2.09%)
Feb 02, 2015	34.11	34.11	33.08	33.60	84,266	-0.28(-0.82%)
Jan 30, 2015	34.06	34.28	33.61	33.88	145,639	-0.36(-1.04%)
Jan 29, 2015	33.94	34.26	33.36	34.24	83,625	+0.35(+1.03%)
Jan 28, 2015	34.35	34.38	33.78	33.89	106,772	-0.20(-0.59%)
Jan 27, 2015	34.11	34.39	34.04	34.09	95,209	-0.25(-0.72%)
Jan 26, 2015	33.71	34.35	33.45	34.34	112,442	+0.45(+1.32%)
Jan 23, 2015	33.88	34.18	33.46	33.89	93,461	-0.05(-0.16%)
Jan 22, 2015	33.02	33.94	32.72	33.94	131,073	+1.14(+3.47%)
Jan 21, 2015	33.04	33.13	32.71	32.81	120,462	-0.37(-1.12%)
Jan 20, 2015	33.63	33.84	33.12	33.18	118,691	-0.42(-1.24%)
Jan 16, 2015	33.51	33.73	33.28	33.60	142,519	+0.09(+0.28%)
Jan 15, 2015	33.74	34.00	33.40	33.50	195,697	-0.08(-0.23%)
Jan 14, 2015	32.42	33.61	32.42	33.58	159,475	+0.91(+2.79%)
Jan 13, 2015	32.58	32.95	32.30	32.67	187,882	+0.36(+1.10%)
Jan 12, 2015	32.16	32.44	32.07	32.31	213,117	+0.21(+0.65%)
Jan 09, 2015	32.80	32.87	32.05	32.10	554,100	-0.59(-1.80%)
Jan 08, 2015	32.19	33.24	32.06	32.69	444,439	+0.60(+1.88%)
Jan 07, 2015	31.52	32.18	31.35	32.09	158,154	+0.76(+2.42%)
Jan 06, 2015	31.16	31.83	31.08	31.33	305,188	+0.15(+0.50%)
Jan 05, 2015	31.29	31.64	31.04	31.18	167,614	-0.19(-0.59%)
Jan 02, 2015	30.43	31.38	30.38	31.36	199,863	+1.16(+3.84%)
Dec 31, 2014	30.73	30.20	30.20	30.20	141,584	-0.39(-1.29%)
Dec 30, 2014	30.20	30.63	30.18	30.60	118,025	+0.40(+1.33%)
Dec 29, 2014	30.12	30.30	29.99	30.19	57,741	-0.12(-0.38%)
Dec 26, 2014	30.18	30.43	29.89	30.31	65,934	+0.28(+0.93%)
Dec 24, 2014	29.83	30.03	30.03	30.03	109,000	+0.33(+1.12%)
Dec 23, 2014	29.78	29.93	29.62	29.70	162,287	+0.02(+0.08%)
Dec 22, 2014	29.48	29.74	29.44	29.68	172,300	+0.15(+0.52%)
Dec 19, 2014	29.46	29.64	29.39	29.52	440,197	+0.02(+0.08%)
Dec 18, 2014	29.79	29.81	29.46	29.50	157,829	+0.07(+0.24%)
Dec 17, 2014	29.07	29.43	28.86	29.43	245,151	+0.36(+1.22%)
Dec 16, 2014	29.25	29.47	29.06	29.07	110,851	-0.13(-0.45%)
Dec 15, 2014	29.92	30.01	29.10	29.20	117,249	-0.46(-1.56%)
Dec 12, 2014	29.80	30.15	29.59	29.67	82,096	-0.42(-1.39%)
Dec 11, 2014	30.35	30.44	30.04	30.08	121,077	-0.06(-0.21%)
Dec 10, 2014	29.84	30.38	29.76	30.15	201,286	+0.33(+1.12%)
Dec 09, 2014	29.59	29.82	29.51	29.81	201,844	+0.09(+0.31%)
Dec 08, 2014	29.70	30.33	29.54	29.72	505,933	-0.13(-0.44%)
Dec 05, 2014	29.49	29.98	29.48	29.85	140,236	+0.22(+0.76%)
Dec 04, 2014	29.57	29.74	29.48	29.63	114,177	-0.06(-0.21%)
Dec 03, 2014	29.63	30.07	29.63	29.69	117,022	+0.12(+0.39%)
Dec 02, 2014	29.36	29.63	29.19	29.57	259,567	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.