Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.08	85.08	85.08	0	-1.37(-1.58%)
Mar 28, 2018	84.86	86.57	84.83	86.45	243,903	+1.89(+2.24%)
Mar 27, 2018	84.67	85.95	83.60	84.56	404,569	+0.06(+0.07%)
Mar 26, 2018	83.80	84.89	83.50	84.50	424,030	+1.50(+1.80%)
Mar 23, 2018	86.21	86.65	82.77	83.00	584,158	-3.29(-3.82%)
Mar 22, 2018	86.31	87.73	86.17	86.30	438,495	-0.40(-0.46%)
Mar 21, 2018	87.27	87.53	86.18	86.69	267,491	-0.93(-1.06%)
Mar 20, 2018	88.15	88.68	86.48	87.63	368,409	-0.71(-0.81%)
Mar 19, 2018	88.90	89.00	87.45	88.34	561,457	-0.93(-1.04%)
Mar 16, 2018	88.53	89.37	87.94	89.27	510,843	+0.76(+0.86%)
Mar 15, 2018	87.80	88.84	87.40	88.51	462,306	+0.87(+0.99%)
Mar 14, 2018	87.42	87.95	87.03	87.64	629,568	+0.33(+0.38%)
Mar 13, 2018	85.81	87.47	85.81	87.31	800,938	+1.76(+2.05%)
Mar 12, 2018	84.03	86.07	83.70	85.56	737,944	+3.04(+3.69%)
Mar 09, 2018	81.67	82.59	81.00	82.52	356,226	+1.13(+1.38%)
Mar 08, 2018	81.31	81.81	80.60	81.39	322,907	+0.29(+0.36%)
Mar 07, 2018		81.45		81.10	374,619	+0.97(+1.21%)
Mar 06, 2018	80.29	81.16	79.60	80.13	573,007	-0.13(-0.17%)
Mar 05, 2018	77.32	80.49	77.27	80.26	425,872	+2.53(+3.25%)
Mar 02, 2018	77.52	77.73	76.40	77.73	358,370	-0.11(-0.14%)
Mar 01, 2018	78.48	79.91	77.42	77.84	426,222	-1.03(-1.30%)
Feb 28, 2018	79.69	80.21	78.54	78.87	459,692	-0.34(-0.42%)
Feb 27, 2018	80.41	80.85	78.81	79.20	409,048	-1.44(-1.78%)
Feb 26, 2018	80.94	81.05	79.73	80.64	436,010	+0.11(+0.14%)
Feb 23, 2018	77.90	80.73	77.34	80.53	529,667	+3.37(+4.37%)
Feb 22, 2018				77.16	1,047,102	+0.43(+0.56%)
Feb 21, 2018	79.22	79.46	76.72	76.73	691,025	-2.91(-3.65%)
Feb 20, 2018	80.52	80.92	79.47	79.64	535,537	-1.25(-1.55%)
Feb 16, 2018		80.89	80.89	80.89	0	-0.74(-0.91%)
Feb 15, 2018	82.39	82.61	79.70	81.63	688,441	-0.63(-0.77%)
Feb 14, 2018	81.96	82.51	80.76	82.26	486,640	-0.33(-0.40%)
Feb 13, 2018	82.17	82.89	81.35	82.59	643,757	+0.74(+0.90%)
Feb 12, 2018	82.08	82.26	78.51	81.85	848,860	+0.00(+0.00%)
Feb 09, 2018	81.00	82.44	77.84	81.85	966,152	+0.87(+1.07%)
Feb 08, 2018	85.89	86.53	80.66	80.99	1,044,055	-5.12(-5.94%)
Feb 07, 2018	85.30	87.42	85.25	86.10	404,326	+0.52(+0.61%)
Feb 06, 2018	84.90	86.38	83.62	85.58	754,023	-1.58(-1.81%)
Feb 05, 2018	87.03	87.50	86.02	87.16	286,811	-0.61(-0.69%)
Feb 02, 2018	87.52	88.57	86.63	87.77	280,957	-0.37(-0.42%)
Feb 01, 2018	90.94	91.81	87.98	88.14	335,780	-2.89(-3.18%)
Jan 31, 2018	87.87	91.45	87.87	91.03	493,402	+3.40(+3.87%)
Jan 30, 2018	87.83	88.17	87.63	87.63	559,173	-0.74(-0.84%)
Jan 29, 2018	91.52	91.52	88.36	88.37	455,445	-3.16(-3.45%)
Jan 26, 2018	90.66	91.57	90.36	91.53	393,159	+0.95(+1.05%)
Jan 25, 2018	90.55	91.25	90.27	90.58	325,328	-0.13(-0.15%)
Jan 24, 2018	91.29	91.29	89.97	90.72	312,110	-0.55(-0.61%)
Jan 23, 2018	90.03	92.82	89.84	91.27	458,565	+1.35(+1.50%)
Jan 22, 2018	90.27	90.75	89.21	89.92	423,135	-0.45(-0.49%)
Jan 19, 2018	90.42	90.97	90.01	90.36	322,651	-0.05(-0.06%)
Jan 18, 2018	89.47	90.84	88.96	90.42	431,648	+0.67(+0.75%)
Jan 17, 2018	90.51	90.51	88.95	89.74	382,291	-0.43(-0.48%)
Jan 16, 2018	88.80	92.07	88.80	90.17	443,750	+1.37(+1.54%)
Jan 12, 2018		88.80	88.80	88.80	0	-2.55(-2.79%)
Jan 11, 2018	92.17	92.21	90.84	91.35	409,256	-0.92(-1.00%)
Jan 10, 2018			91.97	92.27	391,505	-2.49(-2.63%)
Jan 09, 2018	95.68	95.95	94.60	94.76	307,792	-0.81(-0.84%)
Jan 08, 2018	94.17	96.10	94.08	95.57	385,502	+1.61(+1.72%)
Jan 05, 2018	93.95	94.80	93.52	93.95	398,641	+0.19(+0.21%)
Jan 04, 2018	93.73	94.52	93.25	93.76	400,682	+0.24(+0.25%)
Jan 03, 2018	95.00	95.60	93.40	93.52	349,513	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.