Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.08	242.01	241.98	242.44	1,577,948	-1.65(-0.67%)
Mar 27, 2024	243.43	244.12	242.31	244.08	675,832	+1.84(+0.76%)
Mar 26, 2024	241.51	243.50	241.04	242.25	831,100	+0.74(+0.31%)
Mar 25, 2024	241.95	242.75	241.07	241.51	704,940	-0.44(-0.18%)
Mar 22, 2024	242.37	243.04	241.43	241.95	722,405	+0.17(+0.07%)
Mar 21, 2024	241.35	243.09	239.78	241.78	802,821	+0.46(+0.19%)
Mar 20, 2024	241.97	243.28	241.21	241.32	969,564	-0.48(-0.20%)
Mar 19, 2024	239.66	242.05	238.70	241.80	1,168,394	+3.03(+1.27%)
Mar 18, 2024	237.58	240.31	236.80	238.76	1,124,940	+1.08(+0.45%)
Mar 15, 2024	234.72	237.80	233.86	237.69	2,155,101	+0.55(+0.23%)
Mar 14, 2024	235.39	237.36	234.46	237.14	1,283,111	+2.90(+1.24%)
Mar 13, 2024	237.95	238.49	233.70	234.24	1,450,722	-2.66(-1.12%)
Mar 12, 2024	237.12	237.66	235.64	236.90	668,147	-0.24(-0.10%)
Mar 11, 2024	236.10	237.66	236.03	237.14	850,959	+0.21(+0.09%)
Mar 08, 2024	236.75	237.88	236.16	236.93	879,376	-0.16(-0.07%)
Mar 07, 2024	235.57	237.77	234.16	237.09	1,344,621	+2.94(+1.26%)
Mar 06, 2024	235.00	236.00	234.01	234.15	1,211,763	-0.63(-0.27%)
Mar 05, 2024	235.68	235.91	233.91	234.78	1,425,741	-0.49(-0.21%)
Mar 04, 2024	236.94	239.89	235.14	235.26	1,328,942	-1.23(-0.52%)
Mar 01, 2024	236.22	238.06	234.79	236.49	1,192,725	+1.43(+0.61%)
Feb 29, 2024	235.54	236.07	234.19	235.06	1,649,965	-0.53(-0.22%)
Feb 28, 2024	236.40	236.40	233.35	235.59	1,067,546	-0.38(-0.16%)
Feb 27, 2024	236.72	237.23	234.25	235.97	1,224,886	-1.83(-0.77%)
Feb 26, 2024	238.50	239.31	237.07	237.80	1,556,995	+1.07(+0.45%)
Feb 23, 2024	234.80	237.53	233.96	236.73	977,410	+2.86(+1.22%)
Feb 22, 2024	232.68	235.98	232.30	233.87	1,272,104	+0.93(+0.40%)
Feb 21, 2024	233.39	233.82	231.56	232.94	1,112,245	+1.11(+0.48%)
Feb 20, 2024	231.19	233.93	230.71	231.83	1,676,243	+0.64(+0.28%)
Feb 16, 2024	233.27	233.63	230.59	231.19	1,078,954	-1.36(-0.58%)
Feb 15, 2024	231.47	234.10	231.31	232.55	1,122,406	+1.50(+0.65%)
Feb 14, 2024	230.66	231.44	229.13	231.05	1,200,146	+0.39(+0.17%)
Feb 13, 2024	231.38	231.51	228.87	230.66	1,465,990	+1.21(+0.53%)
Feb 12, 2024	229.36	230.62	227.89	229.46	1,285,773	-0.71(-0.31%)
Feb 09, 2024	230.16	231.12	228.25	230.16	1,594,170	+0.37(+0.16%)
Feb 08, 2024	232.97	233.42	227.80	229.80	2,751,116	-6.82(-2.88%)
Feb 07, 2024	234.88	238.32	234.60	236.62	1,669,571	+2.65(+1.13%)
Feb 06, 2024	235.31	236.38	232.21	233.97	2,261,019	+0.80(+0.34%)
Feb 05, 2024	236.28	236.62	232.52	233.18	1,215,121	-0.78(-0.33%)
Feb 02, 2024	236.18	236.42	233.14	233.95	1,272,877	-1.92(-0.81%)
Feb 01, 2024	231.62	235.98	227.60	235.87	2,081,083	+4.22(+1.82%)
Jan 31, 2024	226.99	234.02	226.99	231.65	3,527,234	+12.10(+5.51%)
Jan 30, 2024	219.02	219.84	216.98	219.56	1,536,735	+2.08(+0.96%)
Jan 29, 2024	217.00	217.49	215.85	217.47	920,418	+0.76(+0.35%)
Jan 26, 2024	218.21	218.83	216.21	216.72	977,156	-1.15(-0.53%)
Jan 25, 2024	217.16	217.93	214.35	217.87	1,068,628	+1.45(+0.67%)
Jan 24, 2024	217.51	217.85	216.16	216.42	981,408	-0.47(-0.22%)
Jan 23, 2024	216.25	217.77	215.50	216.89	896,929	-0.31(-0.14%)
Jan 22, 2024	217.32	218.89	217.00	217.20	1,180,318	-0.12(-0.06%)
Jan 19, 2024	220.03	220.33	217.09	217.32	1,407,299	-2.50(-1.14%)
Jan 18, 2024	217.64	220.12	215.94	219.81	1,050,074	+2.07(+0.95%)
Jan 17, 2024	218.03	220.15	217.27	217.74	2,161,220	-0.29(-0.13%)
Jan 16, 2024	218.74	219.75	217.07	218.03	1,358,352	-0.43(-0.20%)
Jan 12, 2024	218.42	219.15	217.33	218.46	1,315,137	+0.50(+0.23%)
Jan 11, 2024	216.04	218.45	215.67	217.96	1,470,192	+2.79(+1.30%)
Jan 10, 2024	213.07	215.22	212.07	215.18	1,611,298	+2.50(+1.17%)
Jan 09, 2024	209.64	212.74	208.40	212.68	1,260,170	+3.23(+1.54%)
Jan 08, 2024	211.06	211.51	207.66	209.45	1,143,624	-0.98(-0.46%)
Jan 05, 2024	210.65	211.17	209.39	210.43	1,080,283	+0.69(+0.33%)
Jan 04, 2024	207.91	210.57	206.71	209.74	1,144,978	+0.34(+0.16%)
Jan 03, 2024	210.36	211.89	208.44	209.40	1,145,455	+1.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.