Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.53	91.53	89.96	90.09	463,893	-1.47(-1.60%)
May 30, 2018	90.59	92.54	90.33	91.56	449,697	+1.00(+1.11%)
May 29, 2018	88.52	90.96	88.39	90.56	222,094	+1.67(+1.88%)
May 25, 2018		88.89	88.89	88.89	0	+0.31(+0.34%)
May 24, 2018	87.96	89.56	87.93	88.58	251,347	+0.82(+0.94%)
May 23, 2018	86.67	88.45	86.67	87.76	267,319	+1.05(+1.21%)
May 22, 2018	87.55	87.60	86.63	86.70	368,435	-0.91(-1.04%)
May 21, 2018	87.68	87.91	87.14	87.61	330,927	+0.49(+0.56%)
May 18, 2018	87.12	87.76	86.62	87.12	454,296	+0.01(+0.01%)
May 17, 2018	89.01	89.24	87.01	87.11	224,101	-1.96(-2.20%)
May 16, 2018	89.68	90.01	88.86	89.07	303,453	-0.35(-0.39%)
May 15, 2018	89.82	90.02	88.26	89.42	344,484	-0.98(-1.09%)
May 14, 2018	91.19	91.37	89.96	90.40	467,169	-0.81(-0.89%)
May 11, 2018	91.10	92.02	90.72	91.22	254,614	+0.52(+0.57%)
May 10, 2018	89.12	91.44	89.12	90.70	304,571	+2.03(+2.29%)
May 09, 2018	87.67	88.85	86.97	88.67	220,317	+1.17(+1.34%)
May 08, 2018	87.70	88.43	86.98	87.50	297,570	-1.15(-1.29%)
May 07, 2018	89.22	89.37	88.27	88.65	244,353	-0.23(-0.26%)
May 04, 2018	88.00	89.00	87.96	88.88	528,145	+0.87(+0.98%)
May 03, 2018	88.73	88.74	86.95	88.01	347,317	-0.72(-0.81%)
May 02, 2018	89.47	90.25	88.12	88.73	384,026	-0.75(-0.83%)
May 01, 2018	88.18	89.84	87.96	89.48	414,971	+1.14(+1.29%)
Apr 30, 2018	89.96	90.52	88.05	88.34	604,780	-1.61(-1.79%)
Apr 27, 2018	87.13	90.06	87.13	89.96	477,661	+2.50(+2.85%)
Apr 26, 2018	87.83	88.06	85.53	87.46	781,283	-1.82(-2.03%)
Apr 25, 2018	88.37	89.59	88.14	89.28	337,433	+0.73(+0.82%)
Apr 24, 2018	89.28	89.79	88.25	88.55	414,381	-0.74(-0.83%)
Apr 23, 2018	89.41	89.84	88.79	89.28	216,205	+0.01(+0.01%)
Apr 20, 2018	89.90	90.09	88.95	89.28	361,776	-0.44(-0.49%)
Apr 19, 2018	89.56	89.88	88.50	89.72	551,336	-0.28(-0.31%)
Apr 18, 2018	89.02	90.22	88.79	90.00	349,914	+0.98(+1.10%)
Apr 17, 2018	88.50	90.01	87.59	89.02	397,416	+0.85(+0.96%)
Apr 16, 2018	86.98	88.38	86.69	88.17	386,659	+1.30(+1.49%)
Apr 13, 2018	85.14	86.98	84.93	86.87	340,717	+1.99(+2.34%)
Apr 12, 2018	87.55	87.71	84.81	84.89	513,942	-2.64(-3.02%)
Apr 11, 2018	85.90	87.94	85.81	87.53	421,432	+1.25(+1.45%)
Apr 10, 2018	87.87	87.87	85.36	86.28	390,248	-0.96(-1.10%)
Apr 09, 2018	87.45	88.33	86.83	87.24	262,104	+0.43(+0.50%)
Apr 06, 2018	88.21	88.82	86.38	86.81	383,170	-1.71(-1.93%)
Apr 05, 2018	87.61	88.65	86.66	88.51	368,976	+1.12(+1.28%)
Apr 04, 2018	85.81	87.66	85.15	87.39	478,776	+1.07(+1.24%)
Apr 03, 2018	85.16	86.65	83.79	86.32	614,042	+1.54(+1.82%)
Apr 02, 2018	85.35	85.35	83.72	84.78	551,425	-0.31(-0.36%)
Mar 29, 2018		85.08	85.08	85.08	0	-1.37(-1.58%)
Mar 28, 2018	84.86	86.57	84.83	86.45	243,903	+1.89(+2.24%)
Mar 27, 2018	84.67	85.95	83.60	84.56	404,569	+0.06(+0.07%)
Mar 26, 2018	83.80	84.89	83.50	84.50	424,030	+1.50(+1.80%)
Mar 23, 2018	86.21	86.65	82.77	83.00	584,158	-3.29(-3.82%)
Mar 22, 2018	86.31	87.73	86.17	86.30	438,495	-0.40(-0.46%)
Mar 21, 2018	87.27	87.53	86.18	86.69	267,491	-0.93(-1.06%)
Mar 20, 2018	88.15	88.68	86.48	87.63	368,409	-0.71(-0.81%)
Mar 19, 2018	88.90	89.00	87.45	88.34	561,457	-0.93(-1.04%)
Mar 16, 2018	88.53	89.37	87.94	89.27	510,843	+0.76(+0.86%)
Mar 15, 2018	87.80	88.84	87.40	88.51	462,306	+0.87(+0.99%)
Mar 14, 2018	87.42	87.95	87.03	87.64	629,568	+0.33(+0.38%)
Mar 13, 2018	85.81	87.47	85.81	87.31	800,938	+1.76(+2.05%)
Mar 12, 2018	84.03	86.07	83.70	85.56	737,944	+3.04(+3.69%)
Mar 09, 2018	81.67	82.59	81.00	82.52	356,226	+1.13(+1.38%)
Mar 08, 2018	81.31	81.81	80.60	81.39	322,907	+0.29(+0.36%)
Mar 07, 2018		81.45		81.10	374,619	+0.97(+1.21%)
Mar 06, 2018	80.29	81.16	79.60	80.13	573,007	-0.13(-0.17%)
Mar 05, 2018	77.32	80.49	77.27	80.26	425,872	+2.53(+3.25%)
Mar 02, 2018	77.52	77.73	76.40	77.73	358,370	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.