Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.05	27.05	25.93	26.26	180,150	-0.49(-1.82%)
Jul 30, 2013	27.61	27.84	26.67	26.75	178,767	-0.73(-2.65%)
Jul 29, 2013	27.44	27.78	27.05	27.48	214,257	+0.13(+0.48%)
Jul 26, 2013	26.61	27.59	26.60	27.35	248,667	+0.62(+2.31%)
Jul 25, 2013	26.30	26.84	25.97	26.73	205,404	+0.86(+3.32%)
Jul 24, 2013	25.28	25.90	25.27	25.87	203,051	+0.53(+2.11%)
Jul 23, 2013	25.51	25.51	25.11	25.34	114,062	-0.14(-0.55%)
Jul 22, 2013	25.61	25.71	25.38	25.48	174,020	-0.15(-0.57%)
Jul 19, 2013	25.97	26.04	25.60	25.62	70,708	-0.43(-1.63%)
Jul 18, 2013	25.58	26.06	25.34	26.05	102,863	+0.43(+1.66%)
Jul 17, 2013	25.95	26.13	25.45	25.62	206,092	-0.22(-0.87%)
Jul 16, 2013	25.68	26.18	25.59	25.85	173,222	+0.19(+0.72%)
Jul 15, 2013	25.51	25.85	25.38	25.66	272,409	+0.15(+0.58%)
Jul 12, 2013	25.10	25.66	24.83	25.51	443,557	+0.39(+1.54%)
Jul 11, 2013	24.82	25.16	24.61	25.13	175,252	+0.59(+2.40%)
Jul 10, 2013	24.68	24.85	24.42	24.54	137,521	-0.07(-0.28%)
Jul 09, 2013	24.49	24.66	24.32	24.61	282,754	+0.29(+1.18%)
Jul 08, 2013	24.62	24.75	24.28	24.32	342,385	-0.23(-0.94%)
Jul 05, 2013	24.97	25.16	24.29	24.56	274,489	-0.19(-0.75%)
Jul 03, 2013	24.71	25.17	24.62	24.74	126,680	-0.12(-0.47%)
Jul 02, 2013	25.60	25.68	24.12	24.86	533,101	-0.77(-2.99%)
Jul 01, 2013	24.73	25.83	24.69	25.62	404,924	+1.02(+4.15%)
Jun 28, 2013	23.98	24.93	23.98	24.60	650,407	+0.93(+3.92%)
Jun 26, 2013	23.53	23.77	23.46	23.67	127,855	+0.17(+0.72%)
Jun 25, 2013	23.47	24.01	23.19	23.50	363,819	+0.23(+1.00%)
Jun 24, 2013	22.98	23.70	22.31	23.27	570,350	-0.03(-0.13%)
Jun 21, 2013	23.16	23.33	22.74	23.30	293,536	+0.22(+0.97%)
Jun 20, 2013	23.94	23.94	22.78	23.08	405,208	-1.06(-4.39%)
Jun 19, 2013	24.64	24.83	23.83	24.14	232,957	-0.43(-1.76%)
Jun 18, 2013	24.37	24.59	24.30	24.57	155,658	+0.20(+0.83%)
Jun 17, 2013	24.04	24.55	24.04	24.37	187,816	+0.43(+1.78%)
Jun 14, 2013	24.01	24.25	23.87	23.94	209,260	-0.03(-0.13%)
Jun 13, 2013	23.36	24.08	23.12	23.98	320,029	+0.54(+2.31%)
Jun 12, 2013	24.21	24.21	23.41	23.43	404,328	-0.69(-2.85%)
Jun 11, 2013	23.91	24.21	23.56	24.12	221,279	+0.06(+0.26%)
Jun 10, 2013	24.51	24.51	23.53	24.06	202,814	-0.32(-1.30%)
Jun 07, 2013	25.28	25.29	24.23	24.38	184,153	-0.73(-2.90%)
Jun 06, 2013	24.42	25.11	24.29	25.10	152,895	+0.73(+3.01%)
Jun 05, 2013	24.39	24.49	24.01	24.37	245,881	-0.12(-0.51%)
Jun 04, 2013	24.56	24.76	24.28	24.49	398,813	-0.05(-0.22%)
Jun 03, 2013	24.86	25.26	24.42	24.55	438,587	-0.29(-1.18%)
May 31, 2013	25.17	25.59	24.82	24.84	267,394	-0.52(-2.04%)
May 30, 2013	25.10	25.49	25.04	25.36	156,726	+0.26(+1.05%)
May 29, 2013	26.02	26.02	24.48	25.10	561,305	-0.95(-3.65%)
May 28, 2013	26.29	26.64	25.68	26.05	145,677	-0.02(-0.06%)
May 24, 2013	26.39	26.58	25.90	26.06	208,468	-0.36(-1.38%)
May 23, 2013	26.64	26.74	26.29	26.43	219,021	-0.41(-1.53%)
May 22, 2013	27.59	27.88	26.63	26.84	184,686	-0.80(-2.91%)
May 21, 2013	27.79	27.88	27.61	27.64	143,230	-0.12(-0.42%)
May 20, 2013	27.68	27.86	27.52	27.76	147,702	+0.01(+0.03%)
May 17, 2013	27.49	27.82	27.46	27.75	273,828	+0.28(+1.01%)
May 16, 2013	28.24	28.28	27.43	27.47	419,548	-0.87(-3.08%)
May 15, 2013	28.40	28.85	28.21	28.34	262,434	-0.15(-0.54%)
May 13, 2013	28.07	28.50	27.97	28.50	232,854	+0.46(+1.66%)
May 10, 2013	28.11	28.14	27.88	28.04	345,102	-0.11(-0.38%)
May 09, 2013	29.36	29.40	28.08	28.14	968,294	-1.36(-4.61%)
May 08, 2013	29.51	29.77	29.43	29.50	3,295,260	-0.05(-0.16%)
May 07, 2013	29.57	29.74	29.20	29.55	368,359	-0.07(-0.23%)
May 06, 2013	29.47	29.83	29.24	29.62	767,512	+1.53(+5.45%)
May 03, 2013	27.90	28.17	27.55	28.09	471,450	+0.54(+1.97%)
May 02, 2013	27.49	27.77	27.29	27.55	83,378	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.