Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.65	94.85	92.43	93.77	541,867	-0.14(-0.15%)
Jul 30, 2019	92.78	94.52	92.78	93.92	367,888	+0.56(+0.60%)
Jul 29, 2019	94.94	95.18	93.08	93.35	478,805	-0.75(-0.80%)
Jul 26, 2019	95.51	95.55	92.60	94.11	535,147	-1.95(-2.03%)
Jul 25, 2019	100.66	100.98	94.19	96.06	1,088,793	-7.72(-7.44%)
Jul 24, 2019	104.06	104.06	102.75	103.78	338,251	+0.47(+0.46%)
Jul 23, 2019	102.45	103.70	101.48	103.30	234,733	+1.06(+1.03%)
Jul 22, 2019	102.24	102.73	101.35	102.25	324,106	+0.19(+0.18%)
Jul 19, 2019	103.83	103.88	101.87	102.06	271,262	-1.58(-1.53%)
Jul 18, 2019	103.05	104.10	102.60	103.64	275,691	+0.45(+0.43%)
Jul 17, 2019	104.31	104.55	102.66	103.19	299,455	-0.62(-0.60%)
Jul 16, 2019	105.01	105.19	103.66	103.81	241,055	-1.59(-1.51%)
Jul 15, 2019	106.09	106.51	105.09	105.41	245,195	-0.25(-0.24%)
Jul 12, 2019	105.99	106.72	105.38	105.66	313,063	-0.07(-0.07%)
Jul 11, 2019	108.47	108.47	105.12	105.73	313,094	-2.71(-2.50%)
Jul 10, 2019	108.55	108.83	107.25	108.44	280,548	-0.16(-0.15%)
Jul 09, 2019	106.77	108.80	106.77	108.60	262,344	+1.66(+1.56%)
Jul 08, 2019	107.40	107.44	106.34	106.94	122,111	-0.69(-0.64%)
Jul 05, 2019	106.90	107.82	105.07	107.62	136,581	+0.21(+0.20%)
Jul 03, 2019	106.38	107.75	106.13	107.41	112,997	+1.21(+1.14%)
Jul 02, 2019	103.03	106.73	102.94	106.20	289,912	+3.34(+3.25%)
Jul 01, 2019	103.82	103.93	101.73	102.86	187,523	-0.18(-0.17%)
Jun 28, 2019	102.07	103.57	102.07	103.04	654,851	+0.97(+0.95%)
Jun 27, 2019	101.74	103.31	101.74	102.08	291,008	+0.72(+0.72%)
Jun 26, 2019	103.25	103.25	100.46	101.35	389,957	-1.76(-1.71%)
Jun 25, 2019	104.11	104.86	102.91	103.11	372,865	-0.90(-0.87%)
Jun 24, 2019	104.20	104.52	103.07	104.02	147,063	+0.12(+0.12%)
Jun 21, 2019	105.52	105.87	102.94	103.89	587,455	-2.05(-1.93%)
Jun 20, 2019	104.62	106.20	104.42	105.94	340,247	+2.02(+1.94%)
Jun 19, 2019	102.90	104.49	102.00	103.92	425,356	+1.04(+1.01%)
Jun 18, 2019	103.89	104.45	102.40	102.88	149,480	-0.36(-0.35%)
Jun 17, 2019	101.50	103.72	101.50	103.24	321,808	+1.50(+1.47%)
Jun 14, 2019	101.70	102.66	101.53	101.74	209,450	-0.21(-0.21%)
Jun 13, 2019	102.25	102.70	101.26	101.95	310,760	-0.23(-0.23%)
Jun 12, 2019	101.88	102.66	101.41	102.18	442,614	+0.56(+0.55%)
Jun 11, 2019	102.25	102.69	100.92	101.63	202,136	-0.16(-0.16%)
Jun 10, 2019	102.03	102.27	101.48	101.79	360,424	-0.26(-0.25%)
Jun 07, 2019	102.52	103.26	101.59	102.04	180,981	+0.23(+0.23%)
Jun 06, 2019	102.54	103.07	101.17	101.81	240,024	-0.73(-0.72%)
Jun 05, 2019	100.13	102.65	100.00	102.55	200,679	+2.90(+2.91%)
Jun 04, 2019	101.13	101.15	98.44	99.64	441,820	-1.74(-1.72%)
Jun 03, 2019	103.37	103.80	100.27	101.39	365,530	-1.93(-1.87%)
May 31, 2019	102.49	104.12	102.26	103.32	240,630	+0.19(+0.19%)
May 30, 2019	103.36	104.08	102.38	103.12	205,395	-0.10(-0.09%)
May 29, 2019	103.35	104.10	101.83	103.22	290,111	-0.25(-0.24%)
May 28, 2019	104.95	105.79	103.37	103.47	217,793	-1.27(-1.22%)
May 24, 2019	105.86	107.04	104.72	104.74	194,312	-0.94(-0.89%)
May 23, 2019	104.36	106.35	104.03	105.68	320,705	+0.90(+0.86%)
May 22, 2019	104.43	105.06	103.53	104.78	180,714	+0.58(+0.55%)
May 21, 2019	102.49	104.32	102.49	104.20	341,715	+2.10(+2.05%)
May 20, 2019	102.99	103.15	101.83	102.11	178,790	-1.47(-1.42%)
May 17, 2019	102.78	103.98	101.63	103.57	181,998	+0.43(+0.42%)
May 16, 2019	102.42	103.30	101.92	103.14	196,538	+0.66(+0.65%)
May 15, 2019	101.49	102.92	101.37	102.48	195,596	+0.83(+0.82%)
May 14, 2019	100.72	102.06	100.32	101.64	219,010	+1.05(+1.04%)
May 13, 2019	99.54	100.77	99.49	100.60	217,148	-0.18(-0.18%)
May 10, 2019	99.98	100.99	99.53	100.78	210,919	+0.69(+0.69%)
May 09, 2019	99.39	100.38	98.02	100.09	257,505	+0.49(+0.49%)
May 08, 2019	99.02	100.91	99.02	99.60	222,171	+0.53(+0.54%)
May 07, 2019	99.50	100.22	98.39	99.07	281,257	-0.80(-0.80%)
May 06, 2019	99.71	100.74	99.35	99.87	221,564	-0.68(-0.68%)
May 03, 2019	98.60	100.75	98.55	100.55	192,843	+2.20(+2.23%)
May 02, 2019	98.82	101.07	98.27	98.35	441,271	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.