Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.00	61.21	59.46	59.50	595,136	-1.19(-1.96%)
Sep 29, 2016	61.74	61.74	60.11	60.69	531,462	-1.01(-1.64%)
Sep 28, 2016	61.46	61.82	60.92	61.70	620,763	+0.29(+0.47%)
Sep 27, 2016	61.77	62.26	61.14	61.41	496,803	-0.38(-0.61%)
Sep 26, 2016	61.61	62.08	61.26	61.79	345,242	-0.04(-0.06%)
Sep 23, 2016	61.68	62.37	61.20	61.83	415,109	-0.20(-0.32%)
Sep 22, 2016	61.45	62.10	61.30	62.03	557,074	+0.97(+1.59%)
Sep 21, 2016	60.78	61.18	58.73	61.06	1,327,944	+0.45(+0.75%)
Sep 20, 2016	61.84	62.12	60.51	60.60	871,302	-0.83(-1.35%)
Sep 19, 2016	60.86	61.64	60.67	61.43	546,961	+0.63(+1.04%)
Sep 16, 2016	60.14	60.95	59.67	60.80	1,558,908	+0.47(+0.78%)
Sep 15, 2016	60.13	60.78	59.94	60.33	786,625	+0.13(+0.21%)
Sep 14, 2016	61.44	61.69	59.94	60.20	937,000	-1.13(-1.85%)
Sep 13, 2016	63.31	63.76	61.07	61.34	666,442	-2.34(-3.67%)
Sep 12, 2016	62.59	63.97	62.13	63.67	684,218	+0.70(+1.12%)
Sep 09, 2016	63.95	63.95	62.80	62.97	431,128	-1.63(-2.52%)
Sep 08, 2016	64.67	64.96	64.14	64.60	438,021	-0.34(-0.52%)
Sep 07, 2016	64.57	65.05	64.49	64.93	314,459	+0.34(+0.52%)
Sep 06, 2016	63.73	64.60	63.26	64.60	475,331	+1.08(+1.70%)
Sep 02, 2016	62.87	63.52	63.52	63.52	889,722	+0.67(+1.07%)
Sep 01, 2016	62.37	62.89	62.04	62.85	347,720	+0.58(+0.94%)
Aug 31, 2016	61.68	62.46	61.55	62.27	516,311	+0.26(+0.42%)
Aug 30, 2016	62.84	63.00	61.79	62.01	523,277	-0.71(-1.13%)
Aug 29, 2016	62.19	62.84	62.12	62.72	568,844	+0.65(+1.05%)
Aug 26, 2016	62.09	62.52	61.54	62.06	422,237	-0.15(-0.24%)
Aug 25, 2016	62.76	63.15	62.17	62.21	536,682	-0.77(-1.22%)
Aug 24, 2016	63.77	63.85	62.88	62.98	509,861	-0.87(-1.36%)
Aug 23, 2016	64.03	64.22	63.33	63.85	701,270	-0.18(-0.29%)
Aug 22, 2016	65.30	65.69	64.01	64.03	383,391	-1.25(-1.91%)
Aug 19, 2016	64.89	65.36	64.26	65.28	507,468	+0.39(+0.60%)
Aug 18, 2016	64.81	65.02	64.18	64.89	586,076	+0.18(+0.28%)
Aug 17, 2016	65.08	65.08	64.30	64.70	713,114	-0.12(-0.18%)
Aug 16, 2016	64.81	65.42	64.69	64.82	847,828	-0.07(-0.11%)
Aug 15, 2016	65.47	66.24	64.79	64.89	867,438	-0.57(-0.88%)
Aug 12, 2016	64.14	66.41	64.10	65.47	1,521,552	+1.80(+2.83%)
Aug 11, 2016	63.43	63.74	62.74	63.67	995,931	+0.41(+0.64%)
Aug 10, 2016	62.28	63.29	62.09	63.26	534,499	+0.93(+1.50%)
Aug 09, 2016	61.73	62.78	61.12	62.32	1,022,414	-0.06(-0.09%)
Aug 08, 2016	63.26	63.68	62.33	62.38	747,352	-1.20(-1.88%)
Aug 05, 2016	63.98	64.45	63.44	63.58	335,775	-0.58(-0.91%)
Aug 04, 2016	63.90	64.48	63.25	64.16	589,676	+0.25(+0.39%)
Aug 03, 2016	64.43	64.58	63.51	63.91	725,417	-0.42(-0.66%)
Aug 02, 2016	66.46	66.58	63.96	64.34	1,046,081	-2.25(-3.38%)
Aug 01, 2016	65.96	66.62	65.35	66.59	637,086	+0.72(+1.09%)
Jul 29, 2016	65.49	66.81	65.09	65.87	1,453,518	+0.20(+0.30%)
Jul 28, 2016	67.16	67.23	65.04	65.67	1,297,320	-1.87(-2.77%)
Jul 27, 2016	67.63	67.76	67.14	67.54	367,659	-0.09(-0.13%)
Jul 26, 2016	68.03	68.33	67.22	67.62	197,846	-0.39(-0.58%)
Jul 25, 2016	68.29	68.86	67.91	68.02	239,017	-0.14(-0.21%)
Jul 22, 2016	67.63	68.73	67.56	68.16	500,492	+0.65(+0.97%)
Jul 21, 2016	68.03	68.37	67.04	67.50	482,965	-0.57(-0.83%)
Jul 20, 2016	67.72	68.33	67.72	68.07	378,221	+0.45(+0.67%)
Jul 19, 2016	67.91	68.03	67.43	67.62	372,127	-0.15(-0.22%)
Jul 18, 2016	67.20	67.87	67.19	67.77	693,621	+0.66(+0.99%)
Jul 15, 2016	67.90	68.12	66.95	67.11	840,879	-0.77(-1.13%)
Jul 14, 2016	67.90	68.41	67.04	67.87	1,124,616	-0.63(-0.92%)
Jul 13, 2016	69.99	70.27	68.38	68.50	822,997	-1.24(-1.77%)
Jul 12, 2016	70.04	70.04	69.44	69.74	764,966	-0.58(-0.83%)
Jul 11, 2016	72.36	72.36	69.19	70.32	1,615,715	-2.70(-3.69%)
Jul 08, 2016	71.85	73.35	71.77	73.02	713,477	+1.25(+1.75%)
Jul 07, 2016	72.15	72.25	71.09	71.77	718,318	-0.18(-0.26%)
Jul 06, 2016	71.40	72.34	71.40	71.95	665,348	+0.46(+0.65%)
Jul 05, 2016	70.07	71.59	69.92	71.49	503,139	+1.60(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.