Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.68	62.46	61.55	62.27	516,311	+0.26(+0.42%)
Aug 30, 2016	62.84	63.00	61.79	62.01	523,277	-0.71(-1.13%)
Aug 29, 2016	62.19	62.84	62.12	62.72	568,844	+0.65(+1.05%)
Aug 26, 2016	62.09	62.52	61.54	62.06	422,237	-0.15(-0.24%)
Aug 25, 2016	62.76	63.15	62.17	62.21	536,682	-0.77(-1.22%)
Aug 24, 2016	63.77	63.85	62.88	62.98	509,861	-0.87(-1.36%)
Aug 23, 2016	64.03	64.22	63.33	63.85	701,270	-0.18(-0.29%)
Aug 22, 2016	65.30	65.69	64.01	64.03	383,391	-1.25(-1.91%)
Aug 19, 2016	64.89	65.36	64.26	65.28	507,468	+0.39(+0.60%)
Aug 18, 2016	64.81	65.02	64.18	64.89	586,076	+0.18(+0.28%)
Aug 17, 2016	65.08	65.08	64.30	64.70	713,114	-0.12(-0.18%)
Aug 16, 2016	64.81	65.42	64.69	64.82	847,828	-0.07(-0.11%)
Aug 15, 2016	65.47	66.24	64.79	64.89	867,438	-0.57(-0.88%)
Aug 12, 2016	64.14	66.41	64.10	65.47	1,521,552	+1.80(+2.83%)
Aug 11, 2016	63.43	63.74	62.74	63.67	995,931	+0.41(+0.64%)
Aug 10, 2016	62.28	63.29	62.09	63.26	534,499	+0.93(+1.50%)
Aug 09, 2016	61.73	62.78	61.12	62.32	1,022,414	-0.06(-0.09%)
Aug 08, 2016	63.26	63.68	62.33	62.38	747,352	-1.20(-1.88%)
Aug 05, 2016	63.98	64.45	63.44	63.58	335,775	-0.58(-0.91%)
Aug 04, 2016	63.90	64.48	63.25	64.16	589,676	+0.25(+0.39%)
Aug 03, 2016	64.43	64.58	63.51	63.91	725,417	-0.42(-0.66%)
Aug 02, 2016	66.46	66.58	63.96	64.34	1,046,081	-2.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.