Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.25	99.86	98.04	98.14	541,307	+0.17(+0.18%)
Aug 30, 2017	97.44	98.16	97.14	97.96	342,568	+0.57(+0.59%)
Aug 29, 2017	95.99	97.91	95.99	97.39	417,876	+1.14(+1.18%)
Aug 28, 2017	95.85	96.52	95.26	96.25	1,417,282	+0.61(+0.64%)
Aug 25, 2017	95.53	96.08	95.11	95.64	378,041	+0.42(+0.44%)
Aug 24, 2017	95.52	95.94	94.95	95.22	447,603	-0.20(-0.21%)
Aug 23, 2017	94.47	96.19	94.44	95.42	810,510	+0.81(+0.86%)
Aug 22, 2017	92.62	94.80	92.43	94.61	863,360	+2.21(+2.39%)
Aug 21, 2017	91.42	93.09	91.20	92.40	524,019	+1.41(+1.55%)
Aug 18, 2017	90.67	91.57	89.95	90.99	409,149	+0.19(+0.21%)
Aug 17, 2017	92.20	92.70	90.79	90.80	358,422	-1.50(-1.63%)
Aug 16, 2017	91.43	92.89	91.10	92.30	542,808	+1.14(+1.25%)
Aug 15, 2017	90.57	91.70	89.83	91.16	478,969	+0.42(+0.46%)
Aug 14, 2017	88.52	91.29	88.36	90.74	721,919	+2.60(+2.95%)
Aug 11, 2017	86.77	88.24	86.03	88.14	499,859	+0.65(+0.75%)
Aug 10, 2017	87.62	88.57	86.98	87.48	1,022,144	-0.33(-0.38%)
Aug 09, 2017	89.02	89.02	87.77	87.81	7,185,103	-1.21(-1.36%)
Aug 08, 2017	89.26	89.78	88.44	89.02	604,902	-0.18(-0.20%)
Aug 07, 2017	89.25	89.53	88.63	89.20	370,227	-0.06(-0.06%)
Aug 04, 2017	90.23	90.62	89.01	89.26	361,405	-0.86(-0.95%)
Aug 03, 2017	91.31	91.34	89.33	90.12	418,344	-1.17(-1.29%)
Aug 02, 2017	91.17	91.37	89.44	91.29	437,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.