Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.53	36.88	36.19	36.50	349,220	-0.07(-0.19%)
May 28, 2015	36.72	36.84	36.53	36.57	259,410	-0.11(-0.30%)
May 27, 2015	36.69	36.96	36.38	36.68	231,777	+0.33(+0.92%)
May 26, 2015	36.50	36.50	36.08	36.35	181,110	-0.20(-0.55%)
May 22, 2015	36.58	36.55	36.55	36.55	122,059	-0.07(-0.19%)
May 21, 2015	36.63	37.20	36.37	36.62	151,566	-0.07(-0.19%)
May 20, 2015	37.08	37.32	36.65	36.69	195,903	-0.40(-1.08%)
May 19, 2015	36.81	37.13	36.77	37.09	376,684	+0.26(+0.69%)
May 18, 2015	36.48	37.05	36.45	36.84	211,811	+0.18(+0.49%)
May 15, 2015	36.35	36.67	36.28	36.66	382,740	+0.31(+0.85%)
May 14, 2015	36.19	36.40	36.03	36.35	176,965	+0.38(+1.05%)
May 13, 2015	36.40	36.67	35.89	35.97	327,125	-0.37(-1.02%)
May 12, 2015	35.95	36.58	35.48	36.34	336,372	+0.21(+0.58%)
May 11, 2015	36.00	36.62	36.00	36.13	405,200	-0.02(-0.06%)
May 08, 2015	36.41	36.53	35.81	36.16	920,333	+0.29(+0.82%)
May 07, 2015	35.46	35.92	35.33	35.86	669,028	+0.31(+0.87%)
May 06, 2015	35.38	35.90	35.31	35.55	419,689	-0.08(-0.22%)
May 05, 2015	37.10	37.20	35.55	35.63	653,174	-1.55(-4.16%)
May 04, 2015	37.22	37.60	37.15	37.18	355,702	+0.15(+0.40%)
May 01, 2015	37.21	37.66	36.74	37.03	350,427	-0.15(-0.42%)
Apr 30, 2015	36.88	37.32	36.64	37.18	855,658	+0.09(+0.25%)
Apr 29, 2015	36.91	37.35	36.60	37.09	663,910	-0.09(-0.25%)
Apr 28, 2015	37.56	37.66	36.95	37.18	2,103,965	-1.53(-3.96%)
Apr 27, 2015	39.35	39.47	38.32	38.72	143,181	-0.22(-0.58%)
Apr 24, 2015	38.72	39.13	38.64	38.94	136,351	+0.40(+1.04%)
Apr 23, 2015	36.94	38.59	36.78	38.54	151,935	+0.78(+2.07%)
Apr 22, 2015	38.21	38.22	37.74	37.76	96,498	-0.44(-1.15%)
Apr 21, 2015	38.23	38.47	37.96	38.20	96,242	+0.12(+0.32%)
Apr 20, 2015	37.63	38.28	37.63	38.07	124,261	+0.60(+1.59%)
Apr 17, 2015	37.80	37.91	37.11	37.48	230,857	-0.69(-1.80%)
Apr 16, 2015	38.18	38.71	37.90	38.17	359,178	-0.26(-0.68%)
Apr 15, 2015	38.82	38.84	38.39	38.43	165,879	-0.32(-0.84%)
Apr 14, 2015	39.25	39.27	38.58	38.75	198,610	-0.49(-1.24%)
Apr 13, 2015	39.13	39.33	39.06	39.24	181,024	+0.17(+0.44%)
Apr 10, 2015	39.13	39.32	38.89	39.07	165,292	+0.05(+0.12%)
Apr 09, 2015	38.90	39.03	38.51	39.03	198,124	+0.09(+0.24%)
Apr 08, 2015	37.92	38.96	37.90	38.93	161,814	+1.01(+2.65%)
Apr 07, 2015	38.98	39.09	37.64	37.93	223,693	-1.01(-2.58%)
Apr 06, 2015	38.99	39.43	38.77	38.93	136,603	-0.05(-0.14%)
Apr 02, 2015	38.38	38.99	38.99	38.99	283,168	+0.56(+1.45%)
Apr 01, 2015	37.62	38.48	37.62	38.43	463,979	+0.78(+2.07%)
Mar 31, 2015	37.82	38.13	37.36	37.65	270,227	-0.19(-0.51%)
Mar 30, 2015	37.90	38.19	37.52	37.84	263,769	+0.07(+0.18%)
Mar 27, 2015	37.66	38.25	37.52	37.77	196,275	-0.06(-0.16%)
Mar 26, 2015	37.77	38.04	37.33	37.83	212,378	+0.12(+0.33%)
Mar 25, 2015	38.60	38.69	37.34	37.71	176,623	-0.58(-1.51%)
Mar 24, 2015	39.03	39.30	37.91	38.29	352,854	-0.93(-2.37%)
Mar 23, 2015	39.12	39.69	38.75	39.22	308,952	+0.17(+0.44%)
Mar 20, 2015	38.21	39.07	37.74	39.05	230,985	+1.07(+2.83%)
Mar 19, 2015	37.84	38.53	37.71	37.97	140,659	+0.02(+0.06%)
Mar 18, 2015	37.35	38.01	36.94	37.95	211,132	+0.34(+0.90%)
Mar 17, 2015	37.19	37.81	37.13	37.61	347,536	+0.42(+1.12%)
Mar 16, 2015	36.44	37.34	36.44	37.19	152,579	+0.85(+2.34%)
Mar 13, 2015	36.64	36.94	36.03	36.34	158,878	-0.24(-0.66%)
Mar 12, 2015	36.25	36.87	36.25	36.58	250,633	+0.60(+1.65%)
Mar 11, 2015	35.85	36.19	35.61	35.99	215,527	+0.12(+0.34%)
Mar 10, 2015	35.58	36.01	35.10	35.86	220,461	-0.09(-0.26%)
Mar 09, 2015	35.77	36.11	35.51	35.95	126,033	+0.32(+0.89%)
Mar 06, 2015	36.61	36.62	35.46	35.64	219,019	-1.24(-3.36%)
Mar 05, 2015	37.24	37.31	36.61	36.88	116,347	-0.36(-0.98%)
Mar 04, 2015	36.80	37.65	36.88	37.24	183,367	+0.36(+0.96%)
Mar 03, 2015	37.15	37.25	36.51	36.88	170,490	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.